沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宜生 | 0.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.78 | 771,092,402 |
| 2 | ST永泰 | 1.40 | -0.71% | -0.01 | 1,171,710 | 16,494 | 0.53 | 1.28 | 83.33 | 31,104,869,803 |
| 3 | 东旭光电 | 2.13 | 3.90% | 0.08 | 904,738 | 19,072 | 1.86 | 2.23 | -3.49 | 10,360,797,256 |
| 4 | ST康美 | 2.25 | 5.14% | 0.11 | 365,293 | 8,103 | 0.83 | 0.71 | -1.83 | 9,919,770,674 |
| 5 | *ST鑫科 | 2.41 | 0.42% | 0.01 | 599,002 | 14,100 | 3.38 | 0.94 | 80.33 | 4,264,720,468 |
| 6 | *ST安信 | 2.50 | 5.04% | 0.12 | 600,206 | 14,849 | 1.14 | 1.21 | -1.83 | 13,160,726,300 |
| 7 | 迪马股份 | 2.58 | 1.18% | 0.03 | 80,990 | 2,084 | 0.34 | 0.75 | 5.06 | 6,198,130,813 |
| 8 | 际华集团 | 2.71 | 1.50% | 0.04 | 271,832 | 7,358 | 0.62 | 1.33 | 271.00 | 11,901,315,685 |
| 9 | 哈药股份 | 2.73 | -0.37% | -0.01 | 112,749 | 3,065 | 0.45 | 1.03 | -24.44 | 6,843,987,357 |
| 10 | 四川长虹 | 2.74 | 3.01% | 0.08 | 743,396 | 20,322 | 1.61 | 2.45 | -116.60 | 12,644,986,649 |
| 11 | 中恒集团 | 2.87 | 0.00% | 0.00 | 146,600 | 4,197 | 0.42 | 0.74 | 16.04 | 9,973,557,512 |
| 12 | 汇鸿集团 | 2.87 | 1.77% | 0.05 | 86,583 | 2,463 | 0.39 | 1.07 | 22.08 | 6,435,783,261 |
| 13 | 京能电力 | 2.93 | -0.34% | -0.01 | 57,008 | 1,667 | 0.08 | 0.58 | 12.74 | 19,767,931,959 |
| 14 | 首创股份 | 2.99 | -0.66% | -0.02 | 601,289 | 17,897 | 0.82 | 1.08 | 12.87 | 21,948,366,124 |
| 15 | 上海建工 | 3.00 | 0.00% | 0.00 | 209,388 | 6,287 | 0.24 | 0.94 | 8.33 | 26,713,193,184 |
| 16 | 中原高速 | 3.28 | 0.61% | 0.02 | 57,718 | 1,885 | 0.26 | 1.16 | 47.13 | 7,371,379,609 |
| 17 | 华电国际 | 3.30 | -0.60% | -0.02 | 384,614 | 12,674 | 0.47 | 1.29 | 8.82 | 26,880,952,075 |
| 18 | 东方集团 | 3.45 | 0.88% | 0.03 | 313,539 | 10,773 | 0.84 | 0.97 | 21.68 | 12,815,287,628 |
| 19 | 友阿股份 | 3.49 | 2.35% | 0.08 | 123,823 | 4,306 | 0.89 | 1.53 | 30.37 | 4,865,663,072 |
| 20 | 渝开发 | 3.51 | 0.57% | 0.02 | 17,993 | 631 | 0.21 | 0.71 | 10.64 | 2,961,636,087 |
| 21 | 福田汽车 | 3.65 | 0.27% | 0.01 | 1,433,788 | 52,070 | 2.18 | 0.66 | 107.35 | 23,999,450,972 |
| 22 | 南山铝业 | 3.70 | -1.60% | -0.06 | 2,654,417 | 96,866 | 2.22 | 0.73 | 24.67 | 44,216,781,624 |
| 23 | 我爱我家 | 3.75 | -0.79% | -0.03 | 272,135 | 10,181 | 1.16 | 1.25 | 20.22 | 8,833,128,191 |
| 24 | 华丽家族 | 3.76 | -0.79% | -0.03 | 399,431 | 15,174 | 2.49 | 1.16 | 13.35 | 6,024,610,400 |
| 25 | 祥源文化 | 3.85 | 3.22% | 0.12 | 170,197 | 6,474 | 2.75 | 1.31 | -2.65 | 2,384,699,275 |
