沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.55 | 1,067,095,257 |
| 2 | 梦舟股份 | 1.39 | 0.00% | 0.00 | 350,191 | 4,872 | 1.98 | 0.93 | -1.83 | 2,459,735,041 |
| 3 | 永泰能源 | 1.48 | 2.78% | 0.04 | 2,340,028 | 34,608 | 1.88 | 1.71 | 111.28 | 18,390,177,082 |
| 4 | 福田汽车 | 2.06 | 3.00% | 0.06 | 983,049 | 19,980 | 1.50 | 1.49 | -8.34 | 13,544,895,617 |
| 5 | 南山铝业 | 2.25 | 0.90% | 0.02 | 1,062,162 | 23,800 | 1.09 | 1.14 | 20.45 | 22,021,513,936 |
| 6 | 宜华生活 | 2.67 | 1.14% | 0.03 | 271,780 | 7,284 | 1.83 | 1.48 | -267.00 | 3,959,262,911 |
| 7 | 京能电力 | 2.87 | 0.00% | 0.00 | 58,210 | 1,673 | 0.09 | 0.95 | 14.35 | 19,363,127,892 |
| 8 | 君正集团 | 2.96 | -1.00% | -0.03 | 516,927 | 15,312 | 0.61 | 0.93 | 10.61 | 24,976,531,474 |
| 9 | 迪马股份 | 3.06 | 0.33% | 0.01 | 248,072 | 7,570 | 1.05 | 1.20 | 6.12 | 7,248,455,429 |
| 10 | 四川长虹 | 3.12 | 9.86% | 0.28 | 1,540,703 | 45,396 | 3.34 | 2.42 | 92.04 | 14,396,685,111 |
| 11 | 中恒集团 | 3.21 | -0.31% | -0.01 | 279,541 | 8,960 | 0.80 | 1.07 | 15.57 | 11,155,093,942 |
| 12 | 云煤能源 | 3.27 | -0.30% | -0.01 | 100,733 | 3,293 | 1.02 | 1.26 | 10.55 | 3,237,050,172 |
| 13 | 首创股份 | 3.29 | 0.61% | 0.02 | 271,044 | 8,916 | 0.48 | 1.32 | 21.17 | 18,705,124,601 |
| 14 | 上海建工 | 3.31 | -0.30% | -0.01 | 401,479 | 13,302 | 0.47 | 1.00 | 8.71 | 28,091,671,865 |
| 15 | 东方集团 | 3.31 | -0.60% | -0.02 | 303,753 | 10,080 | 0.82 | 0.68 | 33.81 | 12,295,246,970 |
| 16 | 安信信托 | 3.37 | -3.16% | -0.11 | 1,537,279 | 52,322 | 2.92 | 1.08 | -8.37 | 17,740,659,052 |
| 17 | ST康美 | 3.38 | 0.00% | 0.00 | 309,425 | 10,429 | 0.70 | 0.98 | -5.74 | 14,901,699,945 |
| 18 | 华电国际 | 3.43 | 0.29% | 0.01 | 214,031 | 7,332 | 0.31 | 0.88 | 15.66 | 23,995,398,672 |
| 19 | 华丽家族 | 3.44 | 1.18% | 0.04 | 513,717 | 17,817 | 3.21 | 1.10 | -105.85 | 5,511,877,600 |
| 20 | 汇鸿集团 | 3.44 | 0.29% | 0.01 | 103,340 | 3,574 | 1.41 | 1.31 | 18.11 | 2,514,131,503 |
| 21 | 宁波港 | 3.50 | 0.86% | 0.03 | 196,781 | 6,869 | 0.15 | 1.17 | 13.46 | 46,104,967,332 |
| 22 | 东旭光电 | 3.55 | -0.84% | -0.03 | 3,383,719 | 120,881 | 6.96 | 1.00 | 10.14 | 17,267,995,427 |
| 23 | 友阿股份 | 3.71 | 4.21% | 0.15 | 598,620 | 21,934 | 4.29 | 1.41 | 9.24 | 5,172,381,088 |
| 24 | 小商品城 | 3.71 | 0.27% | 0.01 | 163,275 | 6,053 | 0.30 | 1.02 | 26.50 | 20,194,324,593 |
| 25 | 我爱我家 | 3.82 | 2.14% | 0.08 | 227,434 | 8,658 | 1.20 | 1.33 | 11.51 | 7,240,132,343 |
