网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业9.864.12%0.39326,79831,7108.161.40-174.513,948,930,000
2首创股份3.04-0.33%-0.01279,6808,4980.380.8013.0822,315,395,658
3飞科电器52.25-1.56%-0.838,5114,4460.200.9436.5422,760,100,000
4飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722
5青岛双星4.87-0.20%-0.0150,8182,4650.660.58-13.723,738,816,236
6雅戈尔7.280.55%0.04141,40210,2480.310.755.2433,699,141,643
7陆家嘴11.823.23%0.3781,0339,5430.283.1613.7334,673,514,221
8际华集团3.250.62%0.02168,3115,4380.380.51325.0014,272,795,563
9长青股份7.420.00%0.0033,0812,4480.520.7214.614,742,245,024
10长江电力20.310.40%0.08280,95656,5070.120.9518.65461,887,160,961
11锦江酒店49.020.95%0.4686,10141,4331.071.4090.2839,310,924,289
12锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,403
13通威股份31.27-0.95%-0.30480,626150,3431.120.8634.61134,081,247,239
14迪马股份2.990.67%0.02204,6666,0940.851.245.867,183,105,089
15贵阳银行8.291.97%0.16555,84845,6961.801.984.8525,665,757,697
16贵研铂业25.01-2.30%-0.59144,53036,1063.300.6430.1310,947,077,355
17贝瑞基因41.161.18%0.4833,94613,9501.471.0363.819,517,699,567
18西南证券5.381.51%0.08278,52014,8520.491.1828.3230,370,687,087
19葛洲坝6.81-0.29%-0.02182,52012,4040.400.617.9631,358,534,176
20茂硕电源9.17-2.03%-0.1966,1546,0642.410.8837.882,515,585,073
21茂化实华4.350.00%0.0050,8002,2011.390.47150.001,594,284,048
22苏泊尔70.95-0.11%-0.089,9837,0920.160.5433.1443,435,709,622
23苏交科7.200.14%0.0144,9623,2280.460.5513.746,994,123,056
24航天信息13.900.07%0.0159,0798,1770.320.8256.7125,754,595,929
25航发动力45.004.87%2.09506,552225,5052.401.2077.5994,866,268,725
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020