网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业7.86-0.38%-0.0318,5041,4590.460.48266.443,147,930,000
2首创股份3.00-0.66%-0.02310,6679,3750.420.8112.4422,021,772,031
3飞科电器44.87-1.06%-0.484,2231,8960.100.8931.3819,545,372,000
4飞凯材料15.310.00%0.0029,3984,5160.570.8134.027,840,078,426
5青岛双星4.24-0.47%-0.0234,9881,4920.430.4747.113,463,058,105
6雅戈尔7.78-0.26%-0.0274,1895,7870.160.625.6036,013,643,130
7陆家嘴11.19-1.06%-0.1241,6794,7060.141.2311.2532,825,433,514
8际华集团2.67-1.11%-0.03196,8955,2820.450.82267.0011,725,650,509
9长青股份7.12-2.60%-0.19104,5617,5061.623.8822.814,595,793,036
10长江电力20.40-0.97%-0.20377,11077,0040.171.1718.73463,933,928,292
11锦江酒店60.00-1.64%-1.0038,61523,3200.480.69521.2948,116,186,400
12锐奇股份6.151.82%0.1140,2572,4611.481.0287.861,670,669,050
13鑫科材料2.351.73%0.04206,0654,8641.161.1978.334,158,544,854
14通威股份34.190.71%0.24701,853236,8231.640.8935.70146,601,785,836
15迪马股份3.002.04%0.06361,93710,9381.511.583.957,207,128,852
16贵阳银行8.00-0.62%-0.05126,67310,1580.410.904.6824,767,920,576
17贵研铂业23.434.93%1.10121,64828,1352.782.5331.2410,255,498,698
18贝瑞基因29.15-2.41%-0.7248,12314,0981.360.9445.1910,336,760,965
19西南证券4.640.00%0.00115,9905,3990.210.9324.4226,193,306,335
20葛洲坝7.27-0.27%-0.02165,96112,0730.360.7410.0133,476,731,785
21茂硕电源7.061.15%0.0835,0262,4661.281.2130.701,936,753,611
22茂化实华3.86-0.26%-0.0128,9331,1210.790.79133.101,414,698,029
23苏泊尔69.96-1.87%-1.3321,44815,0250.351.0731.0442,906,141,707
24苏交科5.750.35%0.0238,7782,2270.400.6613.455,585,584,385
25航天信息12.520.56%0.0765,3018,1900.350.7922.5023,197,684,542
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021