网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安84.50-2.09%-1.80814,176686,9460.750.8210.43915,360,150,081
2通威股份37.24-4.00%-1.551,607,536598,5613.751.2341.22159,679,745,672
3招商银行51.40-1.91%-1.00735,196376,2060.360.6814.321,060,327,743,651
4航发动力59.27-8.51%-5.51596,075361,3482.831.12102.19124,949,416,607
5中国中免305.88-1.21%-3.75109,018332,1490.560.74166.01597,223,219,399
6中信证券25.050.97%0.241,149,817287,5251.170.7522.17245,857,275,585
7爱尔眼科62.80-1.55%-0.99444,916279,9351.100.91146.97253,903,949,268
8方大炭素8.59-4.66%-0.423,125,184271,7618.211.0961.8432,693,285,461
9兴业银行24.80-1.98%-0.501,086,198267,8410.550.828.55486,458,213,665
10工商银行5.572.20%0.124,787,744263,0000.181.377.051,501,740,023,842
11宝钢股份7.93-7.79%-0.673,035,464243,0831.370.9915.55176,143,962,755
12光大证券17.079.99%1.551,404,723236,5543.604.3448.3366,687,349,182
13三安光电29.11-2.87%-0.86589,335173,1091.450.60111.96118,722,949,654
14保利地产15.33-1.86%-0.29986,394151,7110.820.756.44183,492,332,105
15南京银行9.60-1.03%-0.101,509,910145,0861.781.087.3381,429,196,070
16建设银行7.460.13%0.011,849,724136,4411.930.977.6971,568,685,741
17小康股份23.253.93%0.88592,086133,0686.231.04-155.0022,112,119,913
18新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002
19长江电力20.20-0.35%-0.07641,375128,7400.280.9918.55459,385,556,446
20兴业证券8.673.96%0.331,487,763127,6432.221.1319.1358,060,143,414
21君正集团5.78-3.99%-0.241,915,249110,9642.270.7918.4948,771,740,514
22浙江龙盛16.00-0.87%-0.14683,684110,6262.100.7911.8152,053,309,760
23招商证券21.742.64%0.56509,345110,3280.691.2618.58161,354,394,613
24昆仑万维25.200.40%0.10418,242105,8823.560.636.4829,569,163,652
25用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,550
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021