网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:7.78

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
2友邦吊顶14.270.28%0.0412,4311,7840.951.3329.731,875,760,520
3广州发展6.06-0.33%-0.0240,2242,4290.150.8121.9316,520,751,141
4京能电力2.85-0.35%-0.0196,9112,7550.141.4414.2519,228,193,202
5桂冠电力4.46-0.45%-0.0263,8662,8460.081.3514.2435,155,404,997
6三变科技6.30-0.16%-0.0146,9342,9672.331.1822.501,270,080,000
7汇鸿集团3.370.30%0.0192,9383,1371.271.0317.742,462,971,850
8青岛双星4.17-0.95%-0.0475,3253,1670.980.97-834.003,201,409,384
9浦东金桥12.90-0.23%-0.0325,8133,3410.301.2714.4610,968,053,469
10锐奇股份5.87-0.34%-0.0259,3153,5382.181.53-104.821,594,606,068
11安科瑞11.79-3.68%-0.4532,2363,8511.530.7422.252,478,711,620
12小康股份9.59-3.03%-0.3041,1404,0020.440.98-24.598,951,165,813
13祥源文化4.221.20%0.05100,0434,2601.621.33164.072,613,878,166
14飞科电器35.56-1.47%-0.5312,2134,3520.281.0120.4415,489,936,000
15旺能环境13.980.14%0.0231,8084,4551.181.1214.723,758,307,023
16云煤能源3.211.58%0.05139,7404,4731.411.2710.353,177,654,756
17桂东电力4.060.50%0.02110,5704,5101.341.1914.523,360,766,500
18渝开发4.051.76%0.07118,3404,8461.401.71138.703,417,272,408
19深高速9.90-0.10%-0.0149,7534,9400.350.635.3114,189,376,227
20山东高速4.280.23%0.01120,4915,1590.250.968.8120,591,789,868
21华菱星马4.45-1.11%-0.05119,7015,3352.150.9744.502,473,045,657
22浔兴股份6.58-1.64%-0.1182,3365,4772.300.76-3.752,355,640,000
23方正电机5.62-3.27%-0.19100,1665,6882.140.63-5.102,634,065,507
24创业环保6.960.00%0.0095,4616,6510.880.9421.097,567,109,873
25我爱我家3.701.37%0.05179,7306,6660.951.1111.157,012,693,631
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020