沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国平安 | 70.99 | 1.94% | 1.35 | 766,250 | 544,525 | 0.71 | 1.68 | 8.44 | 769,010,852,713 |
| 2 | 桃李面包 | 52.96 | 2.44% | 1.26 | 42,312 | 22,478 | 0.64 | 1.56 | 46.45 | 34,894,107,490 |
| 3 | 老凤祥 | 41.78 | 2.98% | 1.21 | 25,572 | 10,621 | 0.81 | 1.48 | 15.81 | 13,248,840,341 |
| 4 | 爱尔眼科 | 42.89 | 2.41% | 1.01 | 282,473 | 122,364 | 0.92 | 2.23 | 96.23 | 131,225,158,240 |
| 5 | 南华仪器 | 36.83 | 1.77% | 0.64 | 42,772 | 15,136 | 5.24 | 2.15 | 18.20 | 3,005,328,000 |
| 6 | 中公教育 | 23.22 | 0.91% | 0.21 | 111,168 | 25,998 | 1.36 | 0.76 | 80.07 | 19,048,200,991 |
| 7 | 宁沪高速 | 9.95 | 2.05% | 0.20 | 68,911 | 6,828 | 0.18 | 1.34 | 11.70 | 37,807,679,869 |
| 8 | 光大证券 | 11.27 | 1.62% | 0.18 | 355,185 | 40,135 | 0.91 | 2.13 | 91.48 | 44,028,495,916 |
| 9 | 华海药业 | 28.55 | 0.60% | 0.17 | 493,115 | 145,969 | 3.94 | 1.51 | 95.17 | 35,711,443,115 |
| 10 | 深高速 | 9.25 | 1.43% | 0.13 | 52,856 | 4,899 | 0.37 | 1.55 | 8.07 | 13,257,750,516 |
| 11 | 兴业银行 | 16.15 | 0.75% | 0.12 | 457,053 | 73,718 | 0.23 | 1.06 | 5.28 | 316,786,296,399 |
| 12 | 宁波港 | 3.47 | 3.58% | 0.12 | 556,734 | 19,028 | 0.42 | 1.75 | 13.35 | 45,709,781,897 |
| 13 | 北大荒 | 16.09 | 0.75% | 0.12 | 567,801 | 90,961 | 3.19 | 0.60 | 33.73 | 28,602,869,736 |
| 14 | 九鼎投资 | 25.45 | 0.32% | 0.08 | 47,387 | 12,180 | 1.09 | 0.86 | 32.35 | 11,033,613,360 |
| 15 | 浦东金桥 | 12.62 | 0.40% | 0.05 | 18,721 | 2,353 | 0.22 | 1.05 | 14.14 | 10,729,987,192 |
| 16 | 珠海港 | 5.15 | 0.78% | 0.04 | 133,039 | 6,815 | 1.72 | 2.12 | 25.16 | 3,976,626,467 |
| 17 | 深圳燃气 | 7.19 | 0.56% | 0.04 | 70,767 | 5,074 | 0.25 | 0.64 | 18.44 | 20,604,437,169 |
| 18 | 新华保险 | 41.17 | 0.07% | 0.03 | 105,123 | 43,403 | 0.50 | 1.29 | 8.82 | 85,857,537,628 |
| 19 | 大秦铁路 | 6.89 | 0.44% | 0.03 | 144,575 | 9,944 | 0.10 | 0.83 | 7.10 | 102,432,193,373 |
| 20 | 申能股份 | 5.37 | 0.37% | 0.02 | 50,079 | 2,686 | 0.11 | 0.75 | 11.07 | 24,444,445,757 |
| 21 | 江苏银行 | 6.01 | 0.17% | 0.01 | 195,880 | 11,769 | 0.18 | 0.73 | 5.09 | 66,490,036,719 |
| 22 | 浦发银行 | 10.21 | 0.10% | 0.01 | 166,255 | 16,963 | 0.06 | 0.95 | 5.03 | 286,939,429,409 |
| 23 | 交通银行 | 5.18 | 0.19% | 0.01 | 337,706 | 17,482 | 0.09 | 0.74 | 5.18 | 203,319,475,598 |
| 24 | 雅戈尔 | 6.46 | 0.00% | 0.00 | 89,717 | 5,825 | 0.18 | 1.18 | 6.46 | 32,390,609,859 |
| 25 | 绿地控股 | 5.47 | 0.00% | 0.00 | 284,496 | 15,598 | 0.23 | 0.93 | 4.68 | 66,559,804,486 |
