网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航发动力59.27-8.51%-5.51596,075361,3482.831.12102.19124,949,416,607
2春秋航空60.60-6.39%-4.1452,05632,0510.570.93-3,030.0055,537,640,408
3中国中免305.88-1.21%-3.75109,018332,1490.560.74166.01597,223,219,399
4新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002
5中国平安84.50-2.09%-1.80814,176686,9460.750.8210.43915,360,150,081
6福斯特83.70-1.97%-1.6868,95957,6170.901.2145.2464,411,533,536
7通威股份37.24-4.00%-1.551,607,536598,5613.751.2341.22159,679,745,672
8苏泊尔69.30-1.98%-1.4032,04422,2520.521.5732.3742,501,366,785
9锦江酒店48.69-2.41%-1.2064,83031,6700.810.6989.6739,046,285,264
10招商银行51.40-1.91%-1.00735,196376,2060.360.6814.321,060,327,743,651
11爱尔眼科62.80-1.55%-0.99444,916279,9351.100.91146.97253,903,949,268
12三安光电29.11-2.87%-0.86589,335173,1091.450.60111.96118,722,949,654
13老凤祥53.90-1.32%-0.7226,53714,3680.840.8919.1217,092,209,057
14用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,550
15宝钢股份7.93-7.79%-0.673,035,464243,0831.370.9915.55176,143,962,755
16旺能环境18.30-3.07%-0.58121,71221,7702.911.4216.057,653,884,324
17上海家化45.59-1.26%-0.5853,44624,2800.800.6771.2330,602,217,337
18沧州大化13.18-4.01%-0.55167,94922,4654.080.55-31.105,428,360,956
19贝瑞基因38.10-1.35%-0.5236,86614,1091.040.8059.0713,510,483,457
20兴业银行24.80-1.98%-0.501,086,198267,8410.550.828.55486,458,213,665
21人福医药27.25-1.52%-0.4274,54020,3450.550.7652.4036,888,442,230
22方大炭素8.59-4.66%-0.423,125,184271,7618.211.0961.8432,693,285,461
23保利地产15.33-1.86%-0.29986,394151,7110.820.756.44183,492,332,105
24上海环境11.74-2.17%-0.26137,21116,1751.220.8515.1513,170,619,295
25君正集团5.78-3.99%-0.241,915,249110,9642.270.7918.4948,771,740,514
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021