网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:7.78

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四川长虹3.57-5.31%-0.208,056,996311,01517.468.31105.3116,473,130,079
2永泰能源1.574.67%0.075,292,34082,3764.262.46118.0519,508,498,662
3华天科技15.55-9.22%-1.585,218,275846,24919.041.33159.4942,607,058,686
4东旭光电4.10-3.76%-0.165,163,572217,65610.620.9611.7119,943,318,662
5网宿科技11.206.36%0.673,510,711389,98014.482.0728.3327,151,996,525
6中信证券24.71-1.98%-0.502,881,556721,0142.940.9523.76242,520,290,607
7工商银行5.410.00%0.002,579,688139,3320.101.146.291,458,602,069,836
8中国中车6.656.23%0.392,536,331167,3921.043.3515.83161,779,857,019
9保利地产15.994.78%0.732,141,587342,2391.792.648.60190,803,475,840
10二六三8.28-5.37%-0.472,098,113181,22415.681.0392.0011,076,428,851
11三安光电28.35-10.00%-3.151,994,728593,2844.891.1485.91115,623,346,709
12中天科技9.14-4.39%-0.421,983,390187,5656.471.4814.4728,023,996,957
13南山铝业2.222.30%0.051,799,84939,7441.841.6320.1821,727,893,750
14葛洲坝6.539.93%0.591,769,576112,0723.844.676.8230,069,196,500
15哈药股份4.76-5.56%-0.281,648,28080,3996.571.34103.2511,933,106,162
16福田汽车2.12-1.40%-0.031,613,44834,7862.451.53-8.5813,939,407,140
17华丽家族3.675.76%0.201,612,65860,26410.062.53-112.925,880,404,300
18兴业证券7.27-1.62%-0.121,257,04292,5811.880.8942.7148,684,803,070
19西南证券5.33-4.65%-0.261,219,83066,4282.161.0948.4530,088,431,631
20际华集团4.24-5.57%-0.251,143,54249,5102.601.18-84.8018,620,508,673
21均胜电子31.14-0.29%-0.091,137,408359,9679.191.5330.5338,528,371,844
22梦舟股份1.4910.37%0.141,120,01216,2086.332.76-1.962,636,694,397
23大名城6.750.60%0.041,108,70075,4284.871.5517.4615,367,083,494
24东华软件15.10-6.96%-1.131,076,650166,6273.460.9451.9447,043,783,863
25方大炭素11.030.73%0.081,057,285116,7433.891.017.9029,985,609,401
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020