网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.572.20%0.124,787,744263,0000.181.377.051,501,740,023,842
2方大炭素8.59-4.66%-0.423,125,184271,7618.211.0961.8432,693,285,461
3宝钢股份7.93-7.79%-0.673,035,464243,0831.370.9915.55176,143,962,755
4南山铝业3.70-1.60%-0.062,654,41796,8662.220.7324.6744,216,781,624
5交通银行4.640.65%0.032,134,21998,5760.541.455.27182,124,009,030
6君正集团5.78-3.99%-0.241,915,249110,9642.270.7918.4948,771,740,514
7建设银行7.460.13%0.011,849,724136,4411.930.977.6971,568,685,741
8通威股份37.24-4.00%-1.551,607,536598,5613.751.2341.22159,679,745,672
9南京银行9.60-1.03%-0.101,509,910145,0861.781.087.3381,429,196,070
10兴业证券8.673.96%0.331,487,763127,6432.221.1319.1358,060,143,414
11福田汽车3.650.27%0.011,433,78852,0702.180.66107.3523,999,450,972
12光大证券17.079.99%1.551,404,723236,5543.604.3448.3366,687,349,182
13中国中车6.670.00%0.001,188,46279,7580.490.6018.53162,266,412,980
14ST永泰1.40-0.71%-0.011,171,71016,4940.531.2883.3331,104,869,803
15中信证券25.050.97%0.241,149,817287,5251.170.7522.17245,857,275,585
16江苏银行6.010.17%0.011,144,10168,3280.780.855.0588,078,739,834
17兴业银行24.80-1.98%-0.501,086,198267,8410.550.828.55486,458,213,665
18保利地产15.33-1.86%-0.29986,394151,7110.820.756.44183,492,332,105
19民生银行5.230.19%0.01974,16850,7640.270.925.39185,466,904,404
20东旭光电2.133.90%0.08904,73819,0721.862.23-3.4910,360,797,256
21北京银行4.810.42%0.02869,39441,6710.410.725.29101,697,754,348
22中国平安84.50-2.09%-1.80814,176686,9460.750.8210.43915,360,150,081
23中天科技11.29-1.48%-0.17799,04189,4182.611.1114.9734,616,870,373
24华能国际4.25-1.16%-0.05795,66633,6900.721.3617.7146,740,267,156
25大秦铁路6.761.35%0.09749,85050,6160.501.689.52100,499,510,479
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021