沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 四川长虹 | 3.57 | -5.31% | -0.20 | 8,056,996 | 311,015 | 17.46 | 8.31 | 105.31 | 16,473,130,079 |
| 2 | 永泰能源 | 1.57 | 4.67% | 0.07 | 5,292,340 | 82,376 | 4.26 | 2.46 | 118.05 | 19,508,498,662 |
| 3 | 华天科技 | 15.55 | -9.22% | -1.58 | 5,218,275 | 846,249 | 19.04 | 1.33 | 159.49 | 42,607,058,686 |
| 4 | 东旭光电 | 4.10 | -3.76% | -0.16 | 5,163,572 | 217,656 | 10.62 | 0.96 | 11.71 | 19,943,318,662 |
| 5 | 网宿科技 | 11.20 | 6.36% | 0.67 | 3,510,711 | 389,980 | 14.48 | 2.07 | 28.33 | 27,151,996,525 |
| 6 | 中信证券 | 24.71 | -1.98% | -0.50 | 2,881,556 | 721,014 | 2.94 | 0.95 | 23.76 | 242,520,290,607 |
| 7 | 工商银行 | 5.41 | 0.00% | 0.00 | 2,579,688 | 139,332 | 0.10 | 1.14 | 6.29 | 1,458,602,069,836 |
| 8 | 中国中车 | 6.65 | 6.23% | 0.39 | 2,536,331 | 167,392 | 1.04 | 3.35 | 15.83 | 161,779,857,019 |
| 9 | 保利地产 | 15.99 | 4.78% | 0.73 | 2,141,587 | 342,239 | 1.79 | 2.64 | 8.60 | 190,803,475,840 |
| 10 | 二六三 | 8.28 | -5.37% | -0.47 | 2,098,113 | 181,224 | 15.68 | 1.03 | 92.00 | 11,076,428,851 |
| 11 | 三安光电 | 28.35 | -10.00% | -3.15 | 1,994,728 | 593,284 | 4.89 | 1.14 | 85.91 | 115,623,346,709 |
| 12 | 中天科技 | 9.14 | -4.39% | -0.42 | 1,983,390 | 187,565 | 6.47 | 1.48 | 14.47 | 28,023,996,957 |
| 13 | 南山铝业 | 2.22 | 2.30% | 0.05 | 1,799,849 | 39,744 | 1.84 | 1.63 | 20.18 | 21,727,893,750 |
| 14 | 葛洲坝 | 6.53 | 9.93% | 0.59 | 1,769,576 | 112,072 | 3.84 | 4.67 | 6.82 | 30,069,196,500 |
| 15 | 哈药股份 | 4.76 | -5.56% | -0.28 | 1,648,280 | 80,399 | 6.57 | 1.34 | 103.25 | 11,933,106,162 |
| 16 | 福田汽车 | 2.12 | -1.40% | -0.03 | 1,613,448 | 34,786 | 2.45 | 1.53 | -8.58 | 13,939,407,140 |
| 17 | 华丽家族 | 3.67 | 5.76% | 0.20 | 1,612,658 | 60,264 | 10.06 | 2.53 | -112.92 | 5,880,404,300 |
| 18 | 兴业证券 | 7.27 | -1.62% | -0.12 | 1,257,042 | 92,581 | 1.88 | 0.89 | 42.71 | 48,684,803,070 |
| 19 | 西南证券 | 5.33 | -4.65% | -0.26 | 1,219,830 | 66,428 | 2.16 | 1.09 | 48.45 | 30,088,431,631 |
| 20 | 际华集团 | 4.24 | -5.57% | -0.25 | 1,143,542 | 49,510 | 2.60 | 1.18 | -84.80 | 18,620,508,673 |
| 21 | 均胜电子 | 31.14 | -0.29% | -0.09 | 1,137,408 | 359,967 | 9.19 | 1.53 | 30.53 | 38,528,371,844 |
| 22 | 梦舟股份 | 1.49 | 10.37% | 0.14 | 1,120,012 | 16,208 | 6.33 | 2.76 | -1.96 | 2,636,694,397 |
| 23 | 大名城 | 6.75 | 0.60% | 0.04 | 1,108,700 | 75,428 | 4.87 | 1.55 | 17.46 | 15,367,083,494 |
| 24 | 东华软件 | 15.10 | -6.96% | -1.13 | 1,076,650 | 166,627 | 3.46 | 0.94 | 51.94 | 47,043,783,863 |
| 25 | 方大炭素 | 11.03 | 0.73% | 0.08 | 1,057,285 | 116,743 | 3.89 | 1.01 | 7.90 | 29,985,609,401 |
