沧州大化(600230) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 工商银行 | 5.57 | 2.20% | 0.12 | 4,787,744 | 263,000 | 0.18 | 1.37 | 7.05 | 1,501,740,023,842 |
| 2 | 方大炭素 | 8.59 | -4.66% | -0.42 | 3,125,184 | 271,761 | 8.21 | 1.09 | 61.84 | 32,693,285,461 |
| 3 | 宝钢股份 | 7.93 | -7.79% | -0.67 | 3,035,464 | 243,083 | 1.37 | 0.99 | 15.55 | 176,143,962,755 |
| 4 | 南山铝业 | 3.70 | -1.60% | -0.06 | 2,654,417 | 96,866 | 2.22 | 0.73 | 24.67 | 44,216,781,624 |
| 5 | 交通银行 | 4.64 | 0.65% | 0.03 | 2,134,219 | 98,576 | 0.54 | 1.45 | 5.27 | 182,124,009,030 |
| 6 | 君正集团 | 5.78 | -3.99% | -0.24 | 1,915,249 | 110,964 | 2.27 | 0.79 | 18.49 | 48,771,740,514 |
| 7 | 建设银行 | 7.46 | 0.13% | 0.01 | 1,849,724 | 136,441 | 1.93 | 0.97 | 7.69 | 71,568,685,741 |
| 8 | 通威股份 | 37.24 | -4.00% | -1.55 | 1,607,536 | 598,561 | 3.75 | 1.23 | 41.22 | 159,679,745,672 |
| 9 | 南京银行 | 9.60 | -1.03% | -0.10 | 1,509,910 | 145,086 | 1.78 | 1.08 | 7.33 | 81,429,196,070 |
| 10 | 兴业证券 | 8.67 | 3.96% | 0.33 | 1,487,763 | 127,643 | 2.22 | 1.13 | 19.13 | 58,060,143,414 |
| 11 | 福田汽车 | 3.65 | 0.27% | 0.01 | 1,433,788 | 52,070 | 2.18 | 0.66 | 107.35 | 23,999,450,972 |
| 12 | 光大证券 | 17.07 | 9.99% | 1.55 | 1,404,723 | 236,554 | 3.60 | 4.34 | 48.33 | 66,687,349,182 |
| 13 | 中国中车 | 6.67 | 0.00% | 0.00 | 1,188,462 | 79,758 | 0.49 | 0.60 | 18.53 | 162,266,412,980 |
| 14 | ST永泰 | 1.40 | -0.71% | -0.01 | 1,171,710 | 16,494 | 0.53 | 1.28 | 83.33 | 31,104,869,803 |
| 15 | 中信证券 | 25.05 | 0.97% | 0.24 | 1,149,817 | 287,525 | 1.17 | 0.75 | 22.17 | 245,857,275,585 |
| 16 | 江苏银行 | 6.01 | 0.17% | 0.01 | 1,144,101 | 68,328 | 0.78 | 0.85 | 5.05 | 88,078,739,834 |
| 17 | 兴业银行 | 24.80 | -1.98% | -0.50 | 1,086,198 | 267,841 | 0.55 | 0.82 | 8.55 | 486,458,213,665 |
| 18 | 保利地产 | 15.33 | -1.86% | -0.29 | 986,394 | 151,711 | 0.82 | 0.75 | 6.44 | 183,492,332,105 |
| 19 | 民生银行 | 5.23 | 0.19% | 0.01 | 974,168 | 50,764 | 0.27 | 0.92 | 5.39 | 185,466,904,404 |
| 20 | 东旭光电 | 2.13 | 3.90% | 0.08 | 904,738 | 19,072 | 1.86 | 2.23 | -3.49 | 10,360,797,256 |
| 21 | 北京银行 | 4.81 | 0.42% | 0.02 | 869,394 | 41,671 | 0.41 | 0.72 | 5.29 | 101,697,754,348 |
| 22 | 中国平安 | 84.50 | -2.09% | -1.80 | 814,176 | 686,946 | 0.75 | 0.82 | 10.43 | 915,360,150,081 |
| 23 | 中天科技 | 11.29 | -1.48% | -0.17 | 799,041 | 89,418 | 2.61 | 1.11 | 14.97 | 34,616,870,373 |
| 24 | 华能国际 | 4.25 | -1.16% | -0.05 | 795,666 | 33,690 | 0.72 | 1.36 | 17.71 | 46,740,267,156 |
| 25 | 大秦铁路 | 6.76 | 1.35% | 0.09 | 749,850 | 50,616 | 0.50 | 1.68 | 9.52 | 100,499,510,479 |
