网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:7.78

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
2友邦吊顶14.50-1.23%-0.184,7856950.361.1630.211,905,993,521
3飞科电器36.65-0.38%-0.148,5683,1370.201.5321.0315,938,604,000
4浦东金桥13.11-0.76%-0.1014,1421,8410.171.8214.6811,138,100,809
5旺能环境14.10-1.05%-0.1515,7492,2270.571.3314.833,787,878,824
6桃李面包41.020.32%0.1316,4206,7370.251.0835.9727,020,521,164
7苏泊尔73.181.54%1.1116,87912,2800.282.0732.9744,786,060,867
8小康股份9.61-2.14%-0.2119,0951,8390.201.30-24.698,988,501,229
9梦洁股份4.46-0.67%-0.0319,3548630.260.9539.933,350,982,836
10三变科技6.30-1.56%-0.1019,7021,2440.971.2322.501,270,080,000
11福斯特50.61-2.56%-1.3320,44910,3740.391.1426.4526,401,752,000
12锐奇股份5.871.73%0.1021,1831,2390.771.35-104.461,589,172,998
13老凤祥49.260.74%0.3621,37210,5660.672.0318.6515,633,504,759
14桂冠电力4.56-1.08%-0.0522,3921,0210.030.9514.5535,943,642,777
15南华仪器43.40-2.10%-0.9322,6399,7162.771.8921.443,538,992,000
16贝瑞基因39.290.28%0.1122,7538,9800.981.1340.409,092,224,174
17海天味业104.00-0.83%-0.8723,85324,8010.091.4955.35281,000,433,520
18安科瑞12.25-1.53%-0.1925,1473,0791.191.7123.082,571,216,549
19陆家嘴12.00-1.64%-0.2028,3633,4160.101.2912.3235,260,206,509
20祥源文化4.20-1.64%-0.0734,6241,4600.551.07164.072,607,684,142
21浔兴股份6.770.45%0.0336,1082,4371.010.76-3.852,420,080,000
22上海机电15.51-0.70%-0.1136,8675,6920.461.1914.4712,484,686,564
23渝开发4.04-0.98%-0.0437,7981,5270.451.36138.363,408,834,699
24苏交科7.98-0.87%-0.0738,3083,0690.401.5010.597,520,026,464
25上海家化27.43-0.83%-0.2338,50410,5060.571.1033.0618,419,057,770
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020