网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.78771,092,402
2飞科电器47.060.19%0.097,8283,6720.180.8132.9120,499,336,000
3渝开发3.510.57%0.0217,9936310.210.7110.642,961,636,087
4友邦吊顶16.990.00%0.0018,7153,1661.420.9920.722,233,298,615
5茂硕电源7.051.00%0.0722,1051,5510.810.7929.121,934,010,334
6老凤祥53.90-1.32%-0.7226,53714,3680.840.8919.1217,092,209,057
7桃李面包51.683.57%1.7826,64813,5970.390.6739.3035,150,291,639
8深高速8.712.11%0.1829,6802,5700.211.6719.4012,483,784,539
9长青股份7.320.00%0.0029,7702,1750.460.6714.414,724,888,346
10安科瑞14.114.36%0.5929,9564,1451.411.1821.712,992,354,757
11南华仪器12.160.58%0.0731,9703,8792.331.309.861,666,021,852
12苏泊尔69.30-1.98%-1.4032,04422,2520.521.5732.3742,501,366,785
13龙津药业8.151.12%0.0932,2272,6190.800.74-144.253,264,075,000
14浦东金桥12.19-0.25%-0.0332,3593,9520.380.9511.6110,364,385,410
15陆家嘴10.550.19%0.0233,4743,5170.110.8612.2530,948,018,192
16茂化实华3.871.31%0.0535,1971,3620.960.92133.451,418,363,050
17三变科技7.301.39%0.1036,2022,6341.801.1248.671,471,680,000
18贝瑞基因38.10-1.35%-0.5236,86614,1091.040.8059.0713,510,483,457
19全信股份12.470.48%0.0638,3334,7861.340.5025.573,560,567,866
20浔兴股份5.791.22%0.0743,1632,4941.211.4241.872,072,820,000
21九鼎投资18.005.57%0.9545,8338,1401.061.8311.207,803,734,400
22珠海港5.400.75%0.0446,3272,5000.551.0622.244,542,594,761
23益佰制药5.200.39%0.0246,6822,4220.590.9623.424,118,022,480
24济川药业20.902.00%0.4147,1629,7880.581.4513.3517,031,982,785
25海天味业166.501.22%2.0051,80985,7380.160.9684.52539,533,794,132
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021