网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天信息 (600271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:19.91

航天信息(600271) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通72.041.18%0.8416,14711,5633.990.9757.962,916,269,250
2中兴通讯39.39-1.67%-0.67548,267215,8571.581.0337.88136,763,156,726
3全志科技36.792.68%0.96101,84037,0353.081.1696.8212,163,169,750
4耐威科技31.88-1.09%-0.35298,19096,1745.591.31253.2217,010,047,960
5美格智能27.99-0.43%-0.1210,3352,8922.280.86155.671,269,038,610
6航天信息23.71-3.54%-0.87133,64332,1950.721.9923.1943,929,917,875
7日海智能20.09-0.30%-0.0617,9553,5940.580.82125.566,268,080,000
8新大陆19.08-3.73%-0.74238,27546,0442.331.2926.2819,474,244,831
9汉威科技16.41-2.90%-0.4973,55312,1742.510.8752.944,808,504,246
10东软载波16.303.03%0.4892,95214,8002.011.4747.977,540,528,933
11东信和平14.71-1.74%-0.2663,7649,4321.430.98160.946,567,810,296
12梅安森12.62-1.33%-0.1716,5452,0851.010.71-36.792,073,163,120
13安科瑞12.09-0.49%-0.067,9339590.381.0022.812,541,783,163
14振芯科技11.282.55%0.28279,96331,7295.042.35-2,820.006,271,680,000
15远望谷10.443.06%0.31271,38427,9213.671.2911.367,723,067,256
16同方股份9.360.54%0.05413,56438,9561.402.41-10.6527,742,094,181
17榕基软件8.85-1.56%-0.1452,9034,6730.850.75194.085,506,470,000
18国脉科技8.330.00%0.0056,0994,6710.561.2486.418,392,475,000
19宝鹰股份6.06-1.62%-0.10104,1856,3650.820.8231.897,654,394,696
20高鸿股份5.86-2.33%-0.14122,0297,1781.401.09210.795,106,048,175
21英唐智控5.751.77%0.10276,74815,8212.591.6545.206,149,776,950
22高新兴5.71-1.89%-0.11188,09910,7631.091.1749.279,867,205,738
23东方电子5.340.75%0.04129,3386,9071.322.1128.135,223,391,461
24三川智慧5.28-2.58%-0.14185,1109,8561.780.4841.125,491,375,623
25宜通世纪5.15-0.96%-0.0586,1814,4341.021.11-3.344,355,215,806
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020