网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南钢股份 (600282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:2.97

南钢股份(600282) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永兴材料99.555.46%5.1590,39688,4902.251.0196.6539,911,600,933
2妙可蓝多53.53-2.46%-1.3590,53049,1912.211.09159.3221,910,313,179
3抚顺特钢20.83-0.19%-0.04229,99048,3351.170.5451.3641,078,843,000
4中信特钢20.77-0.53%-0.1144,5369,2480.350.7113.5826,152,673,215
5海南矿业14.35-1.58%-0.23218,97231,4831.120.8839.8628,050,236,506
6久立特材13.35-3.05%-0.4279,51310,6940.810.7913.3513,045,229,112
7中粮资本8.39-3.01%-0.2648,5794,1060.411.1916.8110,040,122,396
8太钢不锈8.21-0.97%-0.081,374,127112,1272.410.877.9646,766,194,405
9宝钢股份7.770.91%0.071,665,850129,3710.751.007.26172,589,986,205
10方大特钢7.62-0.39%-0.03219,96216,8241.020.686.4016,428,340,699
11三钢闽光7.60-1.30%-0.10378,28028,7941.540.694.5118,631,979,409
12八一钢铁7.59-0.39%-0.03465,01635,4773.030.987.6711,634,694,833
13沙钢股份7.030.72%0.05254,88417,8851.160.9816.1615,513,605,557
14首钢股份6.63-0.45%-0.03288,35219,0660.570.647.9133,528,594,521
15新钢股份6.51-1.66%-0.11639,68441,5982.010.925.1020,758,584,751
16柳钢股份5.92-1.82%-0.11141,0588,3700.550.905.3415,171,735,744
17鲁银投资5.91-2.96%-0.18109,5826,5101.930.5418.473,357,931,070
18华菱钢铁5.87-1.68%-0.101,687,34099,6292.951.294.0633,565,382,726
19杭钢股份5.220.19%0.01206,93010,8470.610.9710.2417,628,927,013
20韶钢松山4.95-0.80%-0.04267,83413,2691.110.825.2111,976,645,830
21本钢板材4.86-0.41%-0.02403,84819,4221.090.538.1118,021,644,755
22马钢股份4.62-0.43%-0.02627,44829,0311.050.946.1227,571,010,479
23鞍钢股份4.560.00%0.00599,07227,3070.750.666.4436,237,910,517
24常宝股份4.11-0.48%-0.0228,4641,1750.370.93110.753,130,543,105
25新兴铸管4.00-0.99%-0.04295,65211,8770.760.487.0215,541,084,572
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021