网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南钢股份 (600282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.32

南钢股份(600282) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三钢闽光17.10-0.23%-0.04222,20737,7642.240.554.0116,939,722,555
2永兴特钢16.740.84%0.1429,9974,9820.830.5814.196,026,400,000
3方大特钢14.67-0.20%-0.03182,72826,6271.380.647.0519,453,784,090
4大冶特钢12.51-1.11%-0.1453,4376,6731.190.5011.025,622,100,085
5中原特钢11.981.87%0.22112,24013,2972.231.02-34.256,025,779,192
6沙钢股份10.22-2.85%-0.30435,67344,6461.970.9519.1722,553,207,510
7妙可蓝多9.320.11%0.0114,8571,3740.370.59887.623,762,782,659
8久立特材8.27-2.25%-0.19216,09517,8942.570.6522.976,959,373,096
9柳钢股份8.17-0.37%-0.03174,20214,1080.680.714.5120,938,020,444
10华菱钢铁7.800.00%0.00451,53734,9021.500.603.3523,522,070,195
11宝钢股份7.41-0.13%-0.01472,90134,9140.210.667.13163,769,054,114
12新钢股份6.300.32%0.02528,48632,9301.660.723.4320,088,952,985
13鲁银投资6.29-0.94%-0.06130,6818,1652.300.98-45.913,573,838,651
14常宝股份6.21-1.43%-0.09256,21516,0353.320.8314.444,799,083,777
15韶钢松山5.95-0.34%-0.02400,52723,7391.660.574.0914,396,170,240
16鞍钢股份5.89-0.17%-0.01363,40321,2830.590.675.3636,217,656,219
17海南矿业5.65-0.88%-0.05117,3506,5610.600.93-14.4911,044,169,774
18杭钢股份5.290.19%0.01128,2156,7390.460.757.4514,641,736,526
19太钢不锈5.28-0.19%-0.01534,69028,0470.940.804.6130,076,188,363
20新兴铸管5.241.35%0.07638,55233,1351.630.949.9820,547,955,807
21八一钢铁5.03-2.71%-0.14818,76741,1595.340.636.527,710,476,286
22*ST抚钢4.494.91%0.21226,8549,9321.151.32-3.818,854,729,000
23首钢股份4.47-0.45%-0.0296,5744,2970.330.689.1313,260,371,475
24南钢股份4.351.16%0.05678,10129,1171.530.983.9619,237,077,458
25本钢板材4.325.11%0.21394,94516,5701.442.0114.6411,819,520,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019