网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南钢股份 (600282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.32

南钢股份(600282) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三钢闽光13.73-0.22%-0.03231,63331,9522.340.763.2213,601,309,397
2永兴特钢12.70-0.55%-0.0717,0782,1630.470.9110.764,572,000,000
3方大特钢10.84-1.81%-0.20103,63811,3230.780.974.4814,374,847,957
4大冶特钢9.13-0.87%-0.0813,5661,2410.300.498.254,103,099,422
5中原特钢8.77-0.90%-0.0818,7091,6480.370.75-25.074,411,192,280
6沙钢股份7.631.60%0.12363,47027,8501.650.9912.6816,837,668,620
7广泽股份7.62-0.91%-0.075,9694540.150.36725.713,070,540,303
8宝钢股份6.810.29%0.02237,01916,1240.110.746.55150,508,401,959
9柳钢股份6.78-0.88%-0.0683,6015,6690.330.633.7417,375,737,896
10久立特材6.78-1.17%-0.0863,8424,3710.760.8423.385,705,507,810
11华菱钢铁6.19-0.80%-0.05244,28315,1650.810.602.6618,666,873,655
12鲁银投资5.22-1.32%-0.0728,3061,4820.500.86-38.102,965,888,356
13鞍钢股份5.160.19%0.01156,0088,0580.250.834.0731,728,880,491
14新钢股份5.13-0.58%-0.03223,42111,4700.700.612.7916,358,147,430
15常宝股份4.97-1.00%-0.0525,1771,2600.330.6111.563,840,812,620
16韶钢松山4.79-0.42%-0.02183,2908,7730.760.623.2911,589,521,924
17杭钢股份4.660.65%0.0338,5691,8000.321.136.565,615,681,072
18海南矿业4.580.22%0.0121,2919750.110.92-16.908,952,619,038
19新兴铸管4.380.46%0.02290,29512,7180.741.678.3417,175,581,381
20太钢不锈4.34-0.23%-0.01216,2779,3640.380.803.7924,721,715,435
21首钢股份3.93-0.25%-0.0139,0891,5380.130.868.0311,658,447,404
22西宁特钢3.901.56%0.06281,91310,6873.802.07-11.472,890,755,083
23八一钢铁3.72-0.27%-0.01212,4757,8721.390.754.825,702,380,076
24南钢股份3.59-0.83%-0.03166,1855,9920.380.613.2715,876,116,799
25马钢股份3.54-0.84%-0.03271,8089,6300.460.833.9121,125,839,198
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019