网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南钢股份 (600282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.57

南钢股份(600282) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三钢闽光15.45-1.59%-0.25343,45052,7433.471.333.6215,305,187,923
2永兴特钢13.73-0.94%-0.1323,6343,2380.660.8111.644,942,800,000
3沙钢股份13.03-10.01%-1.45131,31917,1110.600.7821.6628,754,236,189
4方大特钢10.65-7.79%-0.90395,59642,1592.982.764.4014,122,890,290
5中原特钢9.892.91%0.2862,4456,1611.241.03-28.274,974,537,247
6大冶特钢9.600.10%0.0121,7492,0720.480.928.684,314,321,408
7广泽股份8.134.63%0.3629,5542,3410.735.11774.293,276,048,906
8宝钢股份7.450.27%0.02474,67035,1520.211.497.16164,653,097,591
9柳钢股份7.39-0.54%-0.04176,16512,9440.690.734.0818,939,041,748
10华菱钢铁7.39-0.40%-0.03496,21036,3411.650.793.1722,285,653,685
11久立特材6.730.45%0.0364,1714,3000.760.7323.215,663,430,004
12鲁银投资6.346.55%0.39358,35922,8966.312.22-46.283,602,247,544
13鞍钢股份5.930.68%0.04264,62915,5670.431.334.6836,463,616,533
14韶钢松山5.740.53%0.03507,00228,5562.100.983.9413,888,070,113
15新钢股份5.52-0.18%-0.01382,62220,9591.200.473.0017,601,749,282
16常宝股份5.41-3.57%-0.20105,7905,7581.371.0412.584,180,844,321
17海南矿业5.22-3.87%-0.21132,9396,9250.681.36-19.2610,203,640,039
18太钢不锈5.030.80%0.04442,07222,0310.780.994.3928,652,126,414
19新兴铸管4.914.25%0.20677,32632,5041.732.209.3519,253,905,155
20杭钢股份4.740.64%0.0358,3992,7380.480.766.685,712,087,614
21八一钢铁4.41-0.23%-0.01347,68615,1462.270.675.726,760,079,607
22首钢股份4.121.98%0.08146,7065,9360.492.058.4212,222,087,355
23西宁特钢4.110.00%0.00110,1414,4941.490.86-12.093,046,411,126
24马钢股份4.03-0.74%-0.03481,60219,3960.811.264.4524,050,037,280
25本钢板材3.971.79%0.0790,0273,5550.331.1913.4610,861,920,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018