安迪苏(600299) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 100.59 | -1.55% | -1.58 | 6,661 | 6,732 | 0.02 | 2.47 | 53.36 | 270,901,052,189 |
| 2 | 恒生电子 | 98.80 | -2.70% | -2.74 | 39,931 | 39,725 | 0.47 | 2.02 | 67.69 | 79,374,991,721 |
| 3 | 中国国旅 | 80.39 | -1.77% | -1.45 | 25,343 | 20,429 | 0.12 | 2.33 | 34.23 | 156,959,508,982 |
| 4 | 中国平安 | 79.24 | -1.18% | -0.95 | 152,804 | 121,120 | 0.14 | 2.73 | 9.42 | 858,272,008,177 |
| 5 | 苏泊尔 | 73.79 | -0.99% | -0.74 | 3,157 | 2,328 | 0.05 | 2.19 | 33.25 | 45,165,551,884 |
| 6 | 上海机场 | 67.07 | -2.23% | -1.53 | 37,797 | 25,407 | 0.34 | 3.26 | 25.41 | 73,361,331,475 |
| 7 | 福斯特 | 51.24 | 0.00% | 0.00 | 5,880 | 3,004 | 0.11 | 2.27 | 26.77 | 26,725,764,000 |
| 8 | 老凤祥 | 46.12 | -2.70% | -1.28 | 4,915 | 2,279 | 0.15 | 2.64 | 17.47 | 14,640,951,617 |
| 9 | 新华保险 | 45.80 | -1.42% | -0.66 | 28,769 | 13,201 | 0.13 | 2.11 | 10.79 | 95,450,558,592 |
| 10 | 用友网络 | 44.79 | -3.28% | -1.52 | 85,358 | 38,425 | 0.34 | 2.78 | 106.64 | 111,646,832,897 |
| 11 | 桃李面包 | 43.75 | -1.20% | -0.53 | 4,726 | 2,070 | 0.07 | 1.63 | 38.22 | 28,713,833,512 |
| 12 | 南华仪器 | 42.56 | -0.79% | -0.34 | 2,239 | 951 | 0.27 | 1.22 | 21.03 | 3,472,896,000 |
| 13 | 爱尔眼科 | 41.38 | -2.36% | -1.00 | 32,762 | 13,637 | 0.11 | 2.37 | 92.84 | 126,605,200,465 |
| 14 | 贝瑞基因 | 39.27 | -2.14% | -0.86 | 7,728 | 3,050 | 0.33 | 2.55 | 40.35 | 9,080,662,342 |
| 15 | 山东黄金 | 36.43 | -2.07% | -0.77 | 212,498 | 78,096 | 0.93 | 3.47 | 104.09 | 80,018,366,475 |
| 16 | 春秋航空 | 36.33 | -2.29% | -0.85 | 12,243 | 4,465 | 0.12 | 1.71 | 18.56 | 33,340,913,499 |
| 17 | 飞科电器 | 35.52 | -1.58% | -0.57 | 2,306 | 818 | 0.05 | 3.02 | 20.34 | 15,415,884,000 |
| 18 | 招商银行 | 34.30 | -0.95% | -0.33 | 119,088 | 40,900 | 0.06 | 2.58 | 9.74 | 706,953,925,582 |
| 19 | 均胜电子 | 31.95 | 2.31% | 0.72 | 338,520 | 107,033 | 2.74 | 6.83 | 31.32 | 39,530,554,927 |
| 20 | 三安光电 | 31.16 | -1.08% | -0.34 | 278,125 | 85,863 | 0.65 | 2.43 | 93.61 | 125,982,546,026 |
| 21 | 民和股份 | 30.97 | 1.14% | 0.35 | 29,801 | 9,107 | 0.99 | 1.94 | 6.26 | 9,354,384,193 |
| 22 | 烽火通信 | 30.57 | -1.67% | -0.52 | 116,237 | 35,214 | 1.00 | 3.94 | 41.55 | 33,573,465,906 |
| 23 | 锦江酒店 | 28.40 | -0.11% | -0.03 | 5,167 | 1,454 | 0.06 | 0.99 | 24.97 | 22,654,704,430 |
| 24 | 九鼎投资 | 27.99 | 0.29% | 0.08 | 9,849 | 2,716 | 0.22 | 1.45 | 35.44 | 12,087,117,504 |
| 25 | 同仁堂 | 27.06 | -1.85% | -0.51 | 26,772 | 7,285 | 0.18 | 3.69 | 32.76 | 37,153,129,398 |
