网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.9

安迪苏(600299) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免213.23-0.59%-1.27150,829318,0360.770.8972.23416,326,360,247
2海天味业80.200.25%0.2080,88264,0740.170.8754.56371,633,469,717
3飞科电器74.880.03%0.029,0046,7180.211.1237.0732,617,728,000
4福斯特63.521.96%1.22117,55674,7080.881.1430.8384,579,754,089
5春秋航空59.280.37%0.2275,48444,7510.821.22-29.2054,327,909,627
6上海机场58.260.64%0.37168,35897,9531.540.65-53.9463,705,934,889
7锦江酒店54.98-1.73%-0.9767,46737,0260.740.981,305.9450,254,142,584
8苏泊尔49.504.23%2.0124,81712,1040.311.6419.7539,907,666,062
9同仁堂48.910.76%0.37131,33265,0960.961.5851.2167,078,610,514
10赛力斯47.69-0.36%-0.17121,65457,9551.180.52-19.4749,250,808,621
11中国平安47.600.95%0.45709,579336,6750.660.868.62515,634,830,105
12航发动力44.00-1.39%-0.62248,959109,0861.011.4284.62108,679,112,740
13老凤祥42.84-0.46%-0.2015,2826,5280.480.9512.9213,584,976,549
14通威股份41.99-0.69%-0.29415,561174,0480.920.747.88189,026,946,506
15恒生电子39.50-0.30%-0.12219,33386,4691.151.7471.8275,050,254,459
16招商银行36.753.67%1.30958,163349,1270.461.457.15758,113,707,766
17济川药业30.65-1.07%-0.3387,68526,8750.960.4913.3328,067,681,104
18新华保险30.510.86%0.26123,03737,1610.591.0011.6563,626,754,263
19安科瑞29.830.51%0.1511,0753,2600.520.4635.516,404,982,009
20上海家化29.13-0.78%-0.2393,00427,1351.381.0435.5219,610,152,289
21爱尔眼科28.93-0.41%-0.12367,955105,6470.541.0872.76197,238,062,233
22人福医药23.19-1.90%-0.45305,94470,5592.100.8514.5833,796,779,346
23用友网络22.621.21%0.27369,91283,7341.081.371,131.0077,289,669,318
24长江电力20.920.10%0.02447,92093,7350.200.9818.55475,759,695,092
25中信证券20.640.63%0.13844,050173,0140.740.8613.58234,608,344,241
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式