安迪苏(600299) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 103.99 | 1.23% | 1.26 | 47,233 | 48,908 | 0.17 | 1.10 | 57.45 | 280,811,407,667 |
| 2 | 中国国旅 | 91.20 | 0.33% | 0.30 | 44,823 | 40,642 | 0.23 | 0.58 | 41.99 | 178,065,769,613 |
| 3 | 中国平安 | 87.94 | -0.58% | -0.51 | 504,394 | 443,579 | 0.47 | 0.72 | 10.67 | 952,624,515,954 |
| 4 | 上海机场 | 83.96 | -1.06% | -0.90 | 60,114 | 50,560 | 0.55 | 0.90 | 35.13 | 91,808,278,292 |
| 5 | 恒生电子 | 70.86 | -1.51% | -1.09 | 210,256 | 150,186 | 2.62 | 1.24 | 44.57 | 56,910,977,571 |
| 6 | 苏泊尔 | 68.71 | -2.11% | -1.48 | 18,083 | 12,441 | 0.30 | 1.23 | 32.41 | 41,998,416,245 |
| 7 | 新华保险 | 51.24 | -1.39% | -0.72 | 135,751 | 69,971 | 0.65 | 0.91 | 18.43 | 106,857,911,782 |
| 8 | 南华仪器 | 50.67 | 6.85% | 3.25 | 53,658 | 26,722 | 6.58 | 1.25 | 46.10 | 4,134,672,000 |
| 9 | 老凤祥 | 49.99 | -1.17% | -0.59 | 56,800 | 28,152 | 1.79 | 1.09 | 21.01 | 15,852,310,404 |
| 10 | 桃李面包 | 46.48 | -0.24% | -0.11 | 13,297 | 6,190 | 0.20 | 0.95 | 33.50 | 30,624,575,072 |
| 11 | 春秋航空 | 43.69 | -0.02% | -0.01 | 15,997 | 6,983 | 0.17 | 0.63 | 25.25 | 40,040,255,931 |
| 12 | 福斯特 | 39.74 | -0.23% | -0.09 | 13,365 | 5,320 | 0.26 | 1.18 | 22.45 | 20,768,124,000 |
| 13 | 民和股份 | 38.58 | 1.58% | 0.60 | 280,335 | 108,075 | 9.28 | 1.15 | 14.90 | 11,652,959,063 |
| 14 | 山东黄金 | 37.60 | 4.56% | 1.64 | 542,224 | 197,029 | 2.67 | 1.05 | 87.44 | 76,406,997,149 |
| 15 | 飞科电器 | 36.60 | -1.00% | -0.37 | 6,267 | 2,301 | 0.14 | 0.90 | 19.06 | 15,942,960,000 |
| 16 | 招商银行 | 35.33 | 0.09% | 0.03 | 380,369 | 134,030 | 0.18 | 0.91 | 10.94 | 728,820,606,677 |
| 17 | 上海家化 | 34.23 | 1.36% | 0.46 | 87,677 | 30,212 | 1.31 | 0.82 | 34.23 | 22,976,834,820 |
| 18 | 贝瑞基因 | 33.83 | 0.83% | 0.28 | 25,185 | 8,508 | 1.77 | 1.04 | 32.29 | 4,811,797,431 |
| 19 | 爱尔眼科 | 32.00 | -0.25% | -0.08 | 86,402 | 27,663 | 0.28 | 0.76 | 77.02 | 97,906,389,920 |
| 20 | 用友网络 | 31.35 | -0.73% | -0.23 | 305,499 | 96,411 | 1.23 | 0.94 | 71.25 | 77,604,267,272 |
| 21 | 烽火通信 | 29.61 | -1.20% | -0.36 | 167,534 | 49,843 | 1.51 | 0.77 | 38.45 | 32,776,469,682 |
| 22 | 济川药业 | 29.30 | -0.54% | -0.16 | 37,883 | 11,129 | 0.46 | 0.89 | 13.76 | 23,877,207,773 |
| 23 | 同仁堂 | 28.17 | -0.11% | -0.03 | 44,839 | 12,647 | 0.33 | 1.02 | 33.10 | 38,634,317,281 |
| 24 | 锦江股份 | 23.85 | -1.81% | -0.44 | 27,870 | 6,684 | 0.35 | 1.76 | 19.91 | 19,126,184,094 |
| 25 | 中信证券 | 22.76 | -1.60% | -0.37 | 1,313,823 | 300,794 | 1.34 | 1.21 | 25.29 | 223,381,700,292 |
