网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.08 52周最低:10.6

安迪苏(600299) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免265.000.20%0.5351,303136,2590.260.6448.96517,406,019,160
2福斯特137.72-2.67%-3.7848,64267,8070.510.7156.21130,986,008,175
3海天味业116.22-1.88%-2.2349,41357,6340.120.7365.29489,585,602,477
4小康股份69.60-2.37%-1.69176,227124,8851.810.89-48.6767,941,503,340
5恒生电子60.851.32%0.79170,720104,2191.170.9142.5588,935,955,208
6春秋航空57.33-0.38%-0.2219,30211,1600.210.54-318.5052,540,807,336
7航发动力56.441.15%0.64306,086173,2401.311.19117.58131,450,574,546
8通威股份56.12-1.54%-0.88620,132347,2041.381.1044.20252,626,884,086
9招商银行55.301.30%0.71715,424396,1790.351.4412.601,140,780,626,924
10锦江酒店52.302.35%1.2046,05924,0680.500.77-293.6647,804,504,495
11中国平安52.17-1.95%-1.04748,825393,9610.690.696.95565,140,106,861
12上海机场50.802.19%1.09210,325105,9411.921.13-54.6255,548,600,968
13老凤祥49.031.24%0.6010,0764,9550.320.9913.5915,547,885,159
14爱尔眼科48.191.84%0.87627,433300,3641.202.05104.28252,892,204,754
15苏泊尔48.15-3.82%-1.9156,06927,2740.931.0619.2228,934,103,089
16新华保险42.85-0.74%-0.3277,19433,1210.370.448.0489,361,075,719
17上海家化42.50-2.14%-0.9346,50120,0160.690.8553.8028,528,059,593
18飞科电器41.190.44%0.183,8421,5760.090.7326.9217,942,364,000
19同仁堂32.830.18%0.0695,61831,2840.700.9138.3145,025,368,701
20三安光电32.401.63%0.52824,567268,2122.021.08115.71132,140,967,667
21用友网络31.75-2.88%-0.94187,47760,0900.581.7385.81102,900,410,658
22桃李面包29.402.87%0.8255,10516,4070.581.5933.1427,995,085,220
23中信证券25.26-1.52%-0.39609,003155,0330.621.0818.04247,918,354,542
24贵研铂业23.945.18%1.18238,61057,3044.191.8334.7013,622,348,735
25安科瑞22.49-2.56%-0.5974,41416,7023.490.7331.244,799,331,815
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021