安迪苏(600299) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 312.07 | -3.85% | -12.49 | 132,922 | 427,776 | 0.68 | 1.20 | 169.51 | 609,816,686,658 |
| 2 | 海天味业 | 168.31 | -2.42% | -4.17 | 47,860 | 82,256 | 0.15 | 1.17 | 85.48 | 545,690,636,227 |
| 3 | 福斯特 | 92.48 | -0.43% | -0.40 | 43,446 | 40,361 | 0.56 | 1.06 | 50.05 | 71,260,549,647 |
| 4 | 恒生电子 | 90.64 | 0.31% | 0.28 | 106,080 | 97,104 | 1.01 | 0.93 | 77.45 | 94,615,504,127 |
| 5 | 中国平安 | 82.87 | -2.32% | -1.97 | 674,532 | 564,666 | 0.62 | 0.79 | 10.23 | 897,919,560,239 |
| 6 | 苏泊尔 | 72.85 | -2.00% | -1.49 | 20,662 | 15,211 | 0.34 | 1.22 | 34.03 | 44,684,698,181 |
| 7 | 爱尔眼科 | 67.70 | -2.52% | -1.75 | 417,591 | 289,376 | 1.03 | 1.32 | 158.51 | 273,836,217,896 |
| 8 | 航发动力 | 64.01 | 1.85% | 1.16 | 372,668 | 235,656 | 1.74 | 1.00 | 110.05 | 134,562,531,838 |
| 9 | 春秋航空 | 60.15 | -0.96% | -0.58 | 25,838 | 15,638 | 0.28 | 0.57 | -3,008.00 | 55,134,396,814 |
| 10 | 上海机场 | 59.26 | -3.14% | -1.92 | 235,364 | 141,166 | 2.15 | 1.01 | 370.50 | 64,821,280,814 |
| 11 | 桃李面包 | 51.64 | -5.18% | -2.82 | 42,046 | 22,198 | 0.62 | 1.74 | 39.30 | 35,150,291,639 |
| 12 | 老凤祥 | 51.24 | -0.14% | -0.07 | 22,267 | 11,471 | 0.70 | 1.15 | 18.17 | 16,248,697,441 |
| 13 | 新华保险 | 51.20 | -1.27% | -0.66 | 96,442 | 49,881 | 0.46 | 0.65 | 12.62 | 106,878,766,175 |
| 14 | 锦江酒店 | 50.46 | -0.86% | -0.44 | 77,403 | 40,053 | 0.96 | 1.13 | 92.78 | 40,401,557,847 |
| 15 | 招商银行 | 49.10 | -2.56% | -1.29 | 735,395 | 368,049 | 0.35 | 1.06 | 13.69 | 1,013,912,618,685 |
| 16 | 飞科电器 | 46.27 | -0.67% | -0.31 | 5,271 | 2,451 | 0.12 | 0.89 | 32.36 | 20,155,212,000 |
| 17 | 上海家化 | 46.20 | -0.65% | -0.30 | 65,156 | 30,592 | 0.97 | 1.18 | 72.33 | 31,072,091,260 |
| 18 | 通威股份 | 46.01 | -3.14% | -1.49 | 675,354 | 319,108 | 1.57 | 1.09 | 50.90 | 197,155,604,350 |
| 19 | 贝瑞基因 | 39.72 | -1.24% | -0.50 | 25,104 | 9,983 | 0.70 | 0.48 | 61.67 | 14,106,221,310 |
| 20 | 用友网络 | 35.58 | -5.57% | -2.10 | 332,866 | 120,347 | 1.02 | 2.12 | 122.59 | 115,575,965,669 |
| 21 | 中公教育 | 33.36 | 0.76% | 0.25 | 111,172 | 37,097 | 0.45 | 0.88 | 98.00 | 82,267,541,349 |
| 22 | 三安光电 | 31.70 | 1.64% | 0.51 | 863,324 | 273,262 | 2.11 | 1.44 | 121.88 | 129,245,285,968 |
| 23 | 人福医药 | 29.38 | 0.27% | 0.08 | 59,947 | 17,565 | 0.44 | 0.64 | 56.46 | 39,744,758,307 |
| 24 | 华海药业 | 28.92 | 0.49% | 0.14 | 111,873 | 32,630 | 0.77 | 0.68 | 46.61 | 42,038,172,558 |
| 25 | 三全食品 | 27.02 | -0.77% | -0.21 | 51,338 | 13,977 | 0.64 | 0.72 | 32.58 | 21,611,942,431 |
