网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.7

安迪苏(600299) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业100.59-1.55%-1.586,6616,7320.022.4753.36270,901,052,189
2恒生电子98.80-2.70%-2.7439,93139,7250.472.0267.6979,374,991,721
3中国国旅80.39-1.77%-1.4525,34320,4290.122.3334.23156,959,508,982
4中国平安79.24-1.18%-0.95152,804121,1200.142.739.42858,272,008,177
5苏泊尔73.79-0.99%-0.743,1572,3280.052.1933.2545,165,551,884
6上海机场67.07-2.23%-1.5337,79725,4070.343.2625.4173,361,331,475
7福斯特51.240.00%0.005,8803,0040.112.2726.7726,725,764,000
8老凤祥46.12-2.70%-1.284,9152,2790.152.6417.4714,640,951,617
9新华保险45.80-1.42%-0.6628,76913,2010.132.1110.7995,450,558,592
10用友网络44.79-3.28%-1.5285,35838,4250.342.78106.64111,646,832,897
11桃李面包43.75-1.20%-0.534,7262,0700.071.6338.2228,713,833,512
12南华仪器42.56-0.79%-0.342,2399510.271.2221.033,472,896,000
13爱尔眼科41.38-2.36%-1.0032,76213,6370.112.3792.84126,605,200,465
14贝瑞基因39.27-2.14%-0.867,7283,0500.332.5540.359,080,662,342
15山东黄金36.43-2.07%-0.77212,49878,0960.933.47104.0980,018,366,475
16春秋航空36.33-2.29%-0.8512,2434,4650.121.7118.5633,340,913,499
17飞科电器35.52-1.58%-0.572,3068180.053.0220.3415,415,884,000
18招商银行34.30-0.95%-0.33119,08840,9000.062.589.74706,953,925,582
19均胜电子31.952.31%0.72338,520107,0332.746.8331.3239,530,554,927
20三安光电31.16-1.08%-0.34278,12585,8630.652.4393.61125,982,546,026
21民和股份30.971.14%0.3529,8019,1070.991.946.269,354,384,193
22烽火通信30.57-1.67%-0.52116,23735,2141.003.9441.5533,573,465,906
23锦江酒店28.40-0.11%-0.035,1671,4540.060.9924.9722,654,704,430
24九鼎投资27.990.29%0.089,8492,7160.221.4535.4412,087,117,504
25同仁堂27.06-1.85%-0.5126,7727,2850.183.6932.7637,153,129,398
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020