网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业103.991.23%1.2647,23348,9080.171.1057.45280,811,407,667
2中国国旅91.200.33%0.3044,82340,6420.230.5841.99178,065,769,613
3中国平安87.94-0.58%-0.51504,394443,5790.470.7210.67952,624,515,954
4上海机场83.96-1.06%-0.9060,11450,5600.550.9035.1391,808,278,292
5恒生电子70.86-1.51%-1.09210,256150,1862.621.2444.5756,910,977,571
6苏泊尔68.71-2.11%-1.4818,08312,4410.301.2332.4141,998,416,245
7新华保险51.24-1.39%-0.72135,75169,9710.650.9118.43106,857,911,782
8南华仪器50.676.85%3.2553,65826,7226.581.2546.104,134,672,000
9老凤祥49.99-1.17%-0.5956,80028,1521.791.0921.0115,852,310,404
10桃李面包46.48-0.24%-0.1113,2976,1900.200.9533.5030,624,575,072
11春秋航空43.69-0.02%-0.0115,9976,9830.170.6325.2540,040,255,931
12福斯特39.74-0.23%-0.0913,3655,3200.261.1822.4520,768,124,000
13民和股份38.581.58%0.60280,335108,0759.281.1514.9011,652,959,063
14山东黄金37.604.56%1.64542,224197,0292.671.0587.4476,406,997,149
15飞科电器36.60-1.00%-0.376,2672,3010.140.9019.0615,942,960,000
16招商银行35.330.09%0.03380,369134,0300.180.9110.94728,820,606,677
17上海家化34.231.36%0.4687,67730,2121.310.8234.2322,976,834,820
18贝瑞基因33.830.83%0.2825,1858,5081.771.0432.294,811,797,431
19爱尔眼科32.00-0.25%-0.0886,40227,6630.280.7677.0297,906,389,920
20用友网络31.35-0.73%-0.23305,49996,4111.230.9471.2577,604,267,272
21烽火通信29.61-1.20%-0.36167,53449,8431.510.7738.4532,776,469,682
22济川药业29.30-0.54%-0.1637,88311,1290.460.8913.7623,877,207,773
23同仁堂28.17-0.11%-0.0344,83912,6470.331.0233.1038,634,317,281
24锦江股份23.85-1.81%-0.4427,8706,6840.351.7619.9119,126,184,094
25中信证券22.76-1.60%-0.371,313,823300,7941.341.2125.29223,381,700,292
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019