安迪苏(600299) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 217.50 | 5.22% | 10.79 | 115,841 | 247,785 | 0.59 | 1.13 | 186.23 | 424,663,430,820 |
| 2 | 海天味业 | 158.31 | 1.66% | 2.58 | 42,231 | 66,754 | 0.13 | 0.79 | 80.77 | 512,994,564,258 |
| 3 | 恒生电子 | 98.10 | -0.07% | -0.07 | 75,259 | 73,633 | 0.72 | 0.52 | 78.48 | 102,425,302,967 |
| 4 | 中国平安 | 78.56 | -0.65% | -0.51 | 362,116 | 285,519 | 0.33 | 0.41 | 11.54 | 851,014,122,963 |
| 5 | 苏泊尔 | 78.09 | -0.01% | -0.01 | 12,301 | 9,666 | 0.20 | 1.13 | 36.58 | 47,797,505,714 |
| 6 | 福斯特 | 69.40 | 5.79% | 3.80 | 69,734 | 47,456 | 0.91 | 1.64 | 41.07 | 53,406,934,617 |
| 7 | 上海机场 | 69.04 | -0.23% | -0.16 | 110,916 | 76,750 | 1.01 | 0.77 | 68.36 | 75,493,610,449 |
| 8 | 新华保险 | 63.10 | -0.05% | -0.03 | 132,158 | 83,054 | 0.63 | 0.53 | 16.10 | 131,591,222,354 |
| 9 | 贝瑞基因 | 60.14 | 1.42% | 0.84 | 62,875 | 38,369 | 2.72 | 1.23 | 82.75 | 13,906,570,748 |
| 10 | 桃李面包 | 56.98 | 1.37% | 0.77 | 18,560 | 10,491 | 0.27 | 0.62 | 47.08 | 38,755,100,960 |
| 11 | 飞科电器 | 50.48 | 0.54% | 0.27 | 6,181 | 3,138 | 0.14 | 1.10 | 34.58 | 21,989,088,000 |
| 12 | 老凤祥 | 48.94 | 0.18% | 0.09 | 7,340 | 3,588 | 0.23 | 0.42 | 18.16 | 15,519,345,292 |
| 13 | 爱尔眼科 | 48.53 | 3.61% | 1.69 | 336,310 | 161,337 | 0.84 | 2.02 | 124.98 | 193,861,788,467 |
| 14 | 春秋航空 | 46.26 | -0.09% | -0.04 | 67,405 | 31,112 | 0.74 | 1.26 | 73.43 | 42,395,565,103 |
| 15 | 锦江酒店 | 40.93 | 0.39% | 0.16 | 45,956 | 18,806 | 0.57 | 0.67 | 48.40 | 32,823,258,489 |
| 16 | 航发动力 | 40.08 | -1.11% | -0.45 | 192,555 | 77,069 | 0.91 | 0.74 | 77.08 | 84,494,223,344 |
| 17 | 用友网络 | 39.05 | 1.30% | 0.50 | 105,245 | 40,989 | 0.33 | 0.70 | 130.17 | 126,071,739,559 |
| 18 | 上海家化 | 38.59 | 2.74% | 1.03 | 54,986 | 21,234 | 0.82 | 1.03 | 87.70 | 25,903,478,110 |
| 19 | 招商银行 | 37.50 | -1.00% | -0.38 | 430,760 | 162,142 | 0.21 | 0.67 | 10.47 | 773,585,416,088 |
| 20 | 华海药业 | 36.74 | 3.96% | 1.40 | 163,563 | 60,376 | 1.12 | 1.84 | 63.34 | 53,442,299,647 |
| 21 | 三全食品 | 34.07 | -1.02% | -0.35 | 102,053 | 34,548 | 1.28 | 0.68 | 46.67 | 27,230,727,760 |
| 22 | 中公教育 | 33.04 | 9.99% | 3.00 | 158,368 | 50,002 | 1.93 | 1.31 | 194.35 | 27,103,900,118 |
| 23 | 人福医药 | 32.84 | 3.27% | 1.04 | 117,861 | 38,881 | 0.92 | 1.35 | 50.52 | 42,233,851,196 |
| 24 | 中信证券 | 30.31 | -1.01% | -0.31 | 692,185 | 210,756 | 0.71 | 0.50 | 25.69 | 297,482,396,127 |
| 25 | 同仁堂 | 28.46 | 0.04% | 0.01 | 52,092 | 14,778 | 0.38 | 0.77 | 48.48 | 39,032,043,657 |
