安迪苏(600299) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 265.00 | 0.20% | 0.53 | 51,303 | 136,259 | 0.26 | 0.64 | 48.96 | 517,406,019,160 |
| 2 | 福斯特 | 137.72 | -2.67% | -3.78 | 48,642 | 67,807 | 0.51 | 0.71 | 56.21 | 130,986,008,175 |
| 3 | 海天味业 | 116.22 | -1.88% | -2.23 | 49,413 | 57,634 | 0.12 | 0.73 | 65.29 | 489,585,602,477 |
| 4 | 小康股份 | 69.60 | -2.37% | -1.69 | 176,227 | 124,885 | 1.81 | 0.89 | -48.67 | 67,941,503,340 |
| 5 | 恒生电子 | 60.85 | 1.32% | 0.79 | 170,720 | 104,219 | 1.17 | 0.91 | 42.55 | 88,935,955,208 |
| 6 | 春秋航空 | 57.33 | -0.38% | -0.22 | 19,302 | 11,160 | 0.21 | 0.54 | -318.50 | 52,540,807,336 |
| 7 | 航发动力 | 56.44 | 1.15% | 0.64 | 306,086 | 173,240 | 1.31 | 1.19 | 117.58 | 131,450,574,546 |
| 8 | 通威股份 | 56.12 | -1.54% | -0.88 | 620,132 | 347,204 | 1.38 | 1.10 | 44.20 | 252,626,884,086 |
| 9 | 招商银行 | 55.30 | 1.30% | 0.71 | 715,424 | 396,179 | 0.35 | 1.44 | 12.60 | 1,140,780,626,924 |
| 10 | 锦江酒店 | 52.30 | 2.35% | 1.20 | 46,059 | 24,068 | 0.50 | 0.77 | -293.66 | 47,804,504,495 |
| 11 | 中国平安 | 52.17 | -1.95% | -1.04 | 748,825 | 393,961 | 0.69 | 0.69 | 6.95 | 565,140,106,861 |
| 12 | 上海机场 | 50.80 | 2.19% | 1.09 | 210,325 | 105,941 | 1.92 | 1.13 | -54.62 | 55,548,600,968 |
| 13 | 老凤祥 | 49.03 | 1.24% | 0.60 | 10,076 | 4,955 | 0.32 | 0.99 | 13.59 | 15,547,885,159 |
| 14 | 爱尔眼科 | 48.19 | 1.84% | 0.87 | 627,433 | 300,364 | 1.20 | 2.05 | 104.28 | 252,892,204,754 |
| 15 | 苏泊尔 | 48.15 | -3.82% | -1.91 | 56,069 | 27,274 | 0.93 | 1.06 | 19.22 | 28,934,103,089 |
| 16 | 新华保险 | 42.85 | -0.74% | -0.32 | 77,194 | 33,121 | 0.37 | 0.44 | 8.04 | 89,361,075,719 |
| 17 | 上海家化 | 42.50 | -2.14% | -0.93 | 46,501 | 20,016 | 0.69 | 0.85 | 53.80 | 28,528,059,593 |
| 18 | 飞科电器 | 41.19 | 0.44% | 0.18 | 3,842 | 1,576 | 0.09 | 0.73 | 26.92 | 17,942,364,000 |
| 19 | 同仁堂 | 32.83 | 0.18% | 0.06 | 95,618 | 31,284 | 0.70 | 0.91 | 38.31 | 45,025,368,701 |
| 20 | 三安光电 | 32.40 | 1.63% | 0.52 | 824,567 | 268,212 | 2.02 | 1.08 | 115.71 | 132,140,967,667 |
| 21 | 用友网络 | 31.75 | -2.88% | -0.94 | 187,477 | 60,090 | 0.58 | 1.73 | 85.81 | 102,900,410,658 |
| 22 | 桃李面包 | 29.40 | 2.87% | 0.82 | 55,105 | 16,407 | 0.58 | 1.59 | 33.14 | 27,995,085,220 |
| 23 | 中信证券 | 25.26 | -1.52% | -0.39 | 609,003 | 155,033 | 0.62 | 1.08 | 18.04 | 247,918,354,542 |
| 24 | 贵研铂业 | 23.94 | 5.18% | 1.18 | 238,610 | 57,304 | 4.19 | 1.83 | 34.70 | 13,622,348,735 |
| 25 | 安科瑞 | 22.49 | -2.56% | -0.59 | 74,414 | 16,702 | 3.49 | 0.73 | 31.24 | 4,799,331,815 |
