安迪苏(600299) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 107.44 | -0.90% | -0.98 | 27,839 | 30,062 | 0.10 | 0.97 | 59.36 | 290,127,681,890 |
| 2 | 中国国旅 | 95.25 | -1.04% | -1.00 | 36,655 | 35,100 | 0.19 | 0.85 | 41.75 | 185,973,295,566 |
| 3 | 中国平安 | 89.75 | -2.15% | -1.97 | 590,913 | 536,264 | 0.55 | 1.09 | 10.89 | 972,231,638,696 |
| 4 | 上海机场 | 79.31 | -1.39% | -1.12 | 142,133 | 113,461 | 1.30 | 1.17 | 31.10 | 86,723,613,046 |
| 5 | 苏泊尔 | 77.00 | -0.76% | -0.59 | 8,481 | 6,567 | 0.14 | 0.56 | 35.58 | 47,065,609,822 |
| 6 | 恒生电子 | 72.15 | -2.50% | -1.85 | 123,423 | 90,335 | 1.54 | 0.93 | 51.91 | 57,947,036,858 |
| 7 | 老凤祥 | 49.66 | 1.37% | 0.67 | 22,104 | 10,952 | 0.70 | 1.29 | 20.08 | 15,747,664,226 |
| 8 | 新华保险 | 49.32 | -2.72% | -1.38 | 129,102 | 64,501 | 0.62 | 0.92 | 12.15 | 102,853,868,249 |
| 9 | 南华仪器 | 48.10 | -3.82% | -1.91 | 29,579 | 14,482 | 3.62 | 0.82 | 43.76 | 3,924,960,000 |
| 10 | 桃李面包 | 45.17 | -4.91% | -2.33 | 39,624 | 18,170 | 0.60 | 1.91 | 35.82 | 29,761,446,988 |
| 11 | 春秋航空 | 44.25 | 0.57% | 0.25 | 45,325 | 20,267 | 0.49 | 1.79 | 25.00 | 40,553,475,050 |
| 12 | 福斯特 | 41.25 | -1.20% | -0.50 | 19,969 | 8,276 | 0.38 | 0.77 | 23.31 | 21,557,250,000 |
| 13 | 爱尔眼科 | 37.84 | -0.63% | -0.24 | 118,420 | 44,829 | 0.39 | 1.02 | 86.93 | 115,774,306,080 |
| 14 | 招商银行 | 36.18 | -2.22% | -0.82 | 454,350 | 166,098 | 0.22 | 0.70 | 10.74 | 746,355,209,441 |
| 15 | 上海家化 | 36.05 | 0.06% | 0.02 | 53,895 | 19,544 | 0.80 | 0.99 | 36.05 | 24,198,507,019 |
| 16 | 飞科电器 | 35.23 | 0.09% | 0.03 | 8,510 | 2,970 | 0.20 | 1.37 | 19.57 | 15,346,188,000 |
| 17 | 民和股份 | 33.25 | -0.33% | -0.11 | 116,292 | 38,940 | 3.85 | 0.81 | 8.15 | 10,043,050,514 |
| 18 | 山东黄金 | 32.17 | -2.43% | -0.80 | 285,562 | 92,650 | 1.30 | 0.82 | 76.60 | 70,661,291,504 |
| 19 | 贝瑞基因 | 30.68 | -1.35% | -0.42 | 13,062 | 4,045 | 0.92 | 0.83 | 29.04 | 4,363,758,356 |
| 20 | 用友网络 | 30.28 | -1.88% | -0.58 | 110,778 | 34,046 | 0.45 | 0.57 | 68.82 | 74,955,572,983 |
| 21 | 济川药业 | 27.65 | 0.47% | 0.13 | 36,959 | 10,213 | 0.45 | 0.79 | 12.46 | 22,532,596,729 |
| 22 | 烽火通信 | 27.24 | 0.18% | 0.05 | 97,677 | 26,691 | 0.88 | 0.86 | 38.37 | 30,153,023,781 |
| 23 | 同仁堂 | 27.05 | -0.70% | -0.19 | 32,593 | 8,855 | 0.24 | 0.72 | 32.09 | 37,098,270,587 |
| 24 | 锦江酒店 | 22.87 | -1.68% | -0.39 | 22,149 | 5,082 | 0.28 | 0.86 | 19.10 | 18,340,286,383 |
| 25 | 中信证券 | 22.00 | -2.31% | -0.52 | 783,602 | 174,447 | 0.80 | 0.89 | 26.19 | 215,922,557,400 |
