网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.7

安迪苏(600299) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.201.17%0.064,330,690223,9900.160.976.581,401,983,505,203
2招商银行51.85-0.13%-0.07901,880471,0720.440.8314.441,069,610,768,644
3中国平安86.80-0.46%-0.401,103,328959,0461.020.7912.49940,275,278,426
4海天味业200.19-1.59%-3.2488,456175,8500.271.40101.62648,704,325,810
5中国中免268.15-2.21%-6.05135,251369,3990.690.78145.54523,556,317,124
6兴业银行23.88-1.36%-0.331,483,284353,4850.760.698.23468,412,183,158
7长江电力19.401.57%0.30497,34596,0030.221.1117.81441,192,069,062
8中信证券30.450.33%0.102,143,915658,0412.180.7526.95298,856,448,765
9浦发银行10.160.79%0.08828,16283,7480.281.015.71298,217,751,473
10爱尔眼科70.60-1.69%-1.21297,938209,9680.741.08165.22285,439,790,100
11保利地产16.100.88%0.141,821,936291,5611.521.756.76192,678,612,625
12民生银行5.270.76%0.041,156,39060,7670.330.955.43186,885,389,333
13招商证券25.170.72%0.18724,436182,4560.980.5921.51186,811,872,696
14交通银行4.601.55%0.072,471,398113,0600.631.685.23180,553,974,469
15中信银行5.200.78%0.04412,56321,3550.120.895.98177,073,913,078
16中国中车6.78-6.87%-0.505,096,582356,9252.090.7818.83164,942,470,765
17通威股份37.19-2.90%-1.11945,253359,0692.201.0041.17159,465,352,888
18用友网络45.595.26%2.28450,802204,5851.391.24157.21148,216,829,109
19航发动力66.80-1.79%-1.22593,917396,5632.820.69115.17140,823,705,574
20宝钢股份6.21-1.27%-0.081,073,86466,6980.480.6512.18137,938,714,844
21三安光电32.87-5.95%-2.081,398,517468,1413.431.00126.42134,057,827,383
22新华保险56.802.62%1.45303,895172,1991.461.3313.99118,452,954,512
23北京银行4.920.82%0.04927,86345,6060.441.235.41104,023,482,618
24恒生电子97.500.52%0.50155,832152,3821.490.7683.33101,798,848,515
25大秦铁路6.640.00%0.00319,31321,1230.210.659.3598,715,495,500
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021