网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.7

安迪苏(600299) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业11.760.51%0.0672,8878,5501.810.724,203.574,713,885,000
2沧州大化9.37-1.37%-0.1379,3797,4131.921.17331.103,859,161,014
3中金黄金8.962.05%0.18955,99186,2962.761.69224.2530,956,700,585
4祥源文化4.25-0.47%-0.0264,1782,7151.040.92164.072,632,460,238
5华天科技15.398.76%1.243,471,385507,77712.641.23157.9542,196,058,120
6渝开发4.05-0.74%-0.0358,3372,3570.690.98138.703,417,272,408
7用友网络47.295.07%2.28388,241181,7771.560.95112.60117,878,515,912
8山东黄金38.573.71%1.38998,789386,5124.521.56110.5785,004,413,466
9永泰能源1.45-2.03%-0.031,511,74521,9871.220.98109.7718,141,661,176
10三全食品17.709.87%1.59177,50730,4382.222.16104.1214,146,870,600
11四川长虹3.439.94%0.31256,2528,7890.560.32101.1815,827,124,978
12哈药股份4.581.10%0.05805,31737,0573.210.8699.5711,506,923,799
13爱尔眼科42.55-1.73%-0.75217,68292,1090.701.0995.38130,062,519,859
14二六三8.332.33%0.191,784,588149,76113.280.9592.6711,156,692,828
15三安光电29.676.15%1.721,305,876379,8803.190.8889.97121,088,436,112
16东宝生物5.700.18%0.01208,11311,8714.481.0175.002,626,982,416
17市北高新8.211.73%0.14355,41428,9572.521.1174.2511,569,278,489
18润邦股份6.2710.00%0.57726,22244,17410.801.0371.254,216,247,455
19航发动力25.46-2.75%-0.72368,20093,7471.880.6970.9249,725,458,822
20恒生电子102.85-0.28%-0.29223,505229,9632.760.9170.6882,884,742,949
21华海药业20.764.85%0.96561,498115,7994.471.1769.3026,004,935,284
22中公教育19.66-0.51%-0.10107,40321,2801.300.6159.6416,144,211,693
23东华软件16.602.34%0.381,154,760190,1443.701.2457.2451,841,626,720
24海天味业103.93-0.90%-0.9444,32446,1230.161.2955.37281,081,444,601
25飞凯材料23.04-0.82%-0.19299,98769,5336.820.8554.0510,151,232,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020