安迪苏(600299) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 319.10 | 1.42% | 4.47 | 134,180 | 430,268 | 0.69 | 0.82 | 173.19 | 623,034,946,090 |
| 2 | 海天味业 | 175.68 | -0.85% | -1.51 | 58,586 | 103,186 | 0.18 | 0.64 | 89.18 | 569,281,062,781 |
| 3 | 恒生电子 | 91.50 | -1.82% | -1.70 | 121,903 | 112,303 | 1.17 | 0.80 | 78.21 | 95,534,303,991 |
| 4 | 福斯特 | 91.45 | -0.19% | -0.17 | 44,860 | 41,207 | 0.58 | 0.66 | 49.43 | 70,375,564,419 |
| 5 | 中国平安 | 87.14 | 4.01% | 3.36 | 1,897,490 | 1,639,656 | 1.75 | 1.64 | 10.76 | 943,958,384,356 |
| 6 | 苏泊尔 | 76.89 | -5.00% | -4.05 | 32,017 | 25,020 | 0.52 | 1.57 | 35.91 | 47,156,278,385 |
| 7 | 爱尔眼科 | 76.77 | 2.65% | 1.98 | 376,200 | 288,374 | 0.93 | 1.24 | 179.66 | 310,385,448,810 |
| 8 | 春秋航空 | 65.15 | 2.18% | 1.39 | 51,312 | 33,294 | 0.56 | 0.86 | -3,257.50 | 59,707,545,752 |
| 9 | 航发动力 | 64.23 | 4.03% | 2.49 | 640,579 | 406,664 | 3.04 | 1.19 | 110.74 | 135,405,787,560 |
| 10 | 上海机场 | 63.04 | 3.43% | 2.09 | 400,759 | 252,339 | 3.67 | 0.80 | 394.00 | 68,932,752,067 |
| 11 | 锦江酒店 | 59.84 | 3.12% | 1.81 | 70,156 | 41,366 | 0.87 | 0.73 | 110.20 | 47,987,876,570 |
| 12 | 桃李面包 | 54.60 | 0.59% | 0.32 | 27,848 | 15,129 | 0.41 | 0.74 | 41.52 | 37,136,337,529 |
| 13 | 招商银行 | 54.45 | 1.59% | 0.85 | 886,187 | 484,304 | 0.43 | 1.03 | 15.17 | 1,123,246,024,159 |
| 14 | 新华保险 | 54.42 | 2.37% | 1.26 | 278,264 | 151,542 | 1.33 | 1.22 | 13.40 | 113,489,608,883 |
| 15 | 老凤祥 | 52.20 | 1.95% | 1.00 | 23,527 | 12,205 | 0.74 | 0.64 | 18.52 | 16,553,122,686 |
| 16 | 飞科电器 | 48.92 | 0.04% | 0.02 | 6,505 | 3,188 | 0.15 | 0.49 | 34.21 | 21,309,552,000 |
| 17 | 通威股份 | 47.66 | 0.91% | 0.43 | 766,908 | 368,481 | 1.79 | 0.72 | 52.76 | 204,359,201,899 |
| 18 | 上海家化 | 47.30 | -2.09% | -1.01 | 70,532 | 33,647 | 1.05 | 0.57 | 73.91 | 31,750,052,205 |
| 19 | 贝瑞基因 | 40.60 | -2.43% | -1.01 | 57,321 | 23,570 | 1.62 | 0.51 | 62.95 | 14,396,998,119 |
| 20 | 用友网络 | 38.00 | -2.96% | -1.16 | 295,049 | 112,017 | 0.91 | 1.28 | 131.03 | 123,541,116,608 |
| 21 | 中公教育 | 33.50 | -3.90% | -1.36 | 206,784 | 70,362 | 0.84 | 1.10 | 98.53 | 82,711,963,841 |
| 22 | 华海药业 | 29.49 | 1.51% | 0.44 | 130,827 | 38,280 | 0.90 | 0.57 | 47.56 | 42,896,391,306 |
| 23 | 三安光电 | 29.33 | 0.48% | 0.14 | 724,777 | 208,798 | 1.78 | 0.96 | 112.81 | 119,620,203,138 |
| 24 | 人福医药 | 29.19 | 0.45% | 0.13 | 109,642 | 32,239 | 0.81 | 0.51 | 56.13 | 39,514,628,575 |
| 25 | 中信证券 | 27.73 | 1.13% | 0.31 | 1,379,275 | 383,841 | 1.41 | 1.06 | 24.54 | 272,160,568,941 |
