安迪苏(600299) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 102.17 | -1.70% | -1.77 | 44,645 | 45,745 | 0.17 | 1.07 | 54.35 | 275,896,735,468 |
| 2 | 恒生电子 | 101.54 | -0.94% | -0.96 | 277,496 | 278,101 | 3.46 | 1.02 | 69.55 | 81,551,519,370 |
| 3 | 中国国旅 | 81.84 | -1.36% | -1.13 | 127,635 | 104,041 | 0.65 | 0.77 | 34.85 | 159,790,598,521 |
| 4 | 中国平安 | 80.19 | -0.66% | -0.53 | 869,001 | 694,857 | 0.80 | 1.10 | 9.54 | 868,671,366,095 |
| 5 | 苏泊尔 | 74.53 | 1.14% | 0.84 | 30,946 | 22,973 | 0.51 | 1.53 | 33.59 | 45,618,492,776 |
| 6 | 上海机场 | 68.60 | -1.83% | -1.28 | 205,229 | 140,397 | 1.88 | 1.23 | 25.98 | 75,012,480,834 |
| 7 | 福斯特 | 51.24 | 0.04% | 0.02 | 37,230 | 18,957 | 0.71 | 0.88 | 26.83 | 26,778,024,000 |
| 8 | 老凤祥 | 47.40 | -3.30% | -1.62 | 35,974 | 17,110 | 1.13 | 1.38 | 17.94 | 15,030,996,462 |
| 9 | 新华保险 | 46.46 | -1.48% | -0.70 | 184,199 | 85,308 | 0.88 | 0.91 | 10.96 | 96,889,511,736 |
| 10 | 用友网络 | 46.31 | -1.72% | -0.81 | 489,888 | 225,779 | 1.97 | 1.07 | 110.26 | 115,435,696,170 |
| 11 | 桃李面包 | 44.28 | 3.22% | 1.38 | 55,694 | 24,407 | 0.85 | 1.43 | 38.84 | 29,175,046,992 |
| 12 | 南华仪器 | 42.90 | -1.54% | -0.67 | 23,264 | 9,884 | 2.85 | 0.78 | 21.20 | 3,500,640,000 |
| 13 | 爱尔眼科 | 42.38 | -0.75% | -0.32 | 179,617 | 75,621 | 0.59 | 0.82 | 95.09 | 129,664,775,150 |
| 14 | 贝瑞基因 | 40.13 | 1.01% | 0.40 | 57,858 | 23,092 | 2.50 | 1.24 | 41.23 | 9,279,525,842 |
| 15 | 山东黄金 | 37.20 | -3.38% | -1.30 | 1,200,011 | 453,615 | 5.46 | 1.45 | 106.29 | 81,709,668,758 |
| 16 | 春秋航空 | 37.18 | -2.11% | -0.80 | 107,030 | 39,568 | 1.17 | 1.09 | 18.97 | 34,074,083,669 |
| 17 | 飞科电器 | 36.09 | -1.93% | -0.71 | 14,039 | 5,072 | 0.32 | 1.12 | 20.74 | 15,720,804,000 |
| 18 | 招商银行 | 34.63 | -1.20% | -0.42 | 873,734 | 303,221 | 0.42 | 1.36 | 9.84 | 714,380,345,576 |
| 19 | 三安光电 | 31.50 | 5.78% | 1.72 | 2,188,147 | 654,662 | 5.37 | 1.32 | 95.45 | 128,470,385,232 |
| 20 | 均胜电子 | 31.23 | 10.00% | 2.84 | 1,174,602 | 346,810 | 9.49 | 1.86 | 30.62 | 38,639,725,520 |
| 21 | 烽火通信 | 31.09 | 7.43% | 2.15 | 1,064,976 | 323,525 | 9.62 | 3.89 | 42.59 | 34,414,739,697 |
| 22 | 民和股份 | 30.62 | -1.19% | -0.37 | 210,411 | 64,234 | 6.97 | 0.86 | 6.19 | 9,248,667,872 |
| 23 | 锦江酒店 | 28.43 | 0.74% | 0.21 | 41,671 | 11,699 | 0.52 | 0.48 | 25.13 | 22,799,052,989 |
| 24 | 九鼎投资 | 27.91 | -2.48% | -0.71 | 84,592 | 23,360 | 1.95 | 0.77 | 35.48 | 12,100,123,728 |
| 25 | 同仁堂 | 27.57 | -0.14% | -0.04 | 143,402 | 39,499 | 1.05 | 1.48 | 33.34 | 37,811,435,123 |
