网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.7

安迪苏(600299) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安70.991.94%1.35766,250544,5250.711.688.44769,010,852,713
2华天科技10.58-7.03%-0.802,000,022216,7177.300.76108.5128,989,239,929
3山东黄金36.05-1.23%-0.45573,493212,5662.611.24103.0079,183,697,816
4三安光电20.84-6.21%-1.38937,333199,5402.300.8263.1584,994,375,500
5中信证券22.49-0.71%-0.16858,502194,2600.870.9522.27220,731,741,633
6二六三7.51-3.59%-0.282,094,124165,76115.653.0483.4410,046,374,477
7华海药业28.550.60%0.17493,115145,9693.941.5195.1735,711,443,115
8通威股份11.78-4.15%-0.511,207,549144,1822.820.8417.5850,510,939,958
9招商银行32.10-0.62%-0.20437,432140,9440.211.398.87662,189,116,171
10人福医药19.11-2.50%-0.49701,011134,2585.451.43-11.0524,576,397,575
11烽火通信32.23-4.93%-1.67382,195124,4033.450.8744.1535,676,650,384
12爱尔眼科42.892.41%1.01282,473122,3640.922.2396.23131,225,158,240
13中天科技10.29-5.34%-0.581,000,613104,8643.260.7716.2931,550,350,526
14保利地产14.69-1.67%-0.25665,53898,6140.561.537.90175,290,998,130
15恒生电子91.07-2.62%-2.45104,78596,1061.300.8862.3873,142,573,065
16北大荒16.090.75%0.12567,80190,9613.190.6033.7328,602,869,736
17用友网络42.27-3.56%-1.56189,44480,8900.760.8088.06105,387,013,011
18东华软件12.53-3.62%-0.47628,11978,8932.020.8343.1039,036,994,159
19兴业银行16.150.75%0.12457,05373,7180.231.065.28316,786,296,399
20中国国旅77.32-0.23%-0.1876,18259,5020.390.6132.92150,965,409,062
21网宿科技8.06-3.93%-0.33693,43256,4632.860.9920.3819,539,740,356
22平高电气8.72-1.47%-0.13621,14853,8264.581.0629.4411,832,353,814
23上海机场65.58-0.02%-0.0180,64353,2500.740.7925.1371,710,182,115
24昆仑万维18.68-3.56%-0.69274,40651,5852.370.9917.6221,616,201,230
25均胜电子19.66-4.14%-0.85255,23451,3022.060.7419.2724,324,591,858
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020