网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国国旅87.08-3.08%-2.77138,460120,2800.702.3337.09170,080,144,638
2锦江酒店27.40-7.53%-2.23126,40834,8521.5611.1524.2221,973,058,456
3上海机场71.72-2.10%-1.54118,01285,0391.071.7827.1778,424,127,193
4春秋航空41.50-3.51%-1.5199,24640,7741.084.5421.1738,033,202,590
5上海家化29.50-4.65%-1.44109,84232,9401.633.7031.3819,801,829,600
6桃李面包39.20-1.73%-0.6928,02811,0420.421.3434.3725,821,366,116
7三全食品14.44-3.73%-0.5639,5595,7940.491.1984.9411,541,288,783
8苏泊尔73.65-0.74%-0.558,0085,9270.131.2233.1945,079,860,364
9东华软件14.54-2.74%-0.411,088,437154,3783.481.1950.0945,361,423,380
10汉邦高科10.78-2.88%-0.3288,6699,5533.020.88-140.553,161,521,813
11中南传媒12.56-2.03%-0.2636,0244,5370.201.2017.4622,575,720,000
12中文传媒15.77-1.31%-0.21120,48818,9290.890.9812.9321,369,354,849
13全信股份10.49-1.96%-0.2125,1412,6450.861.39-11.623,050,951,588
14茂硕电源9.38-2.09%-0.2066,4966,1822.421.33-12.172,573,193,892
15泰胜风能5.06-3.25%-0.17128,5546,5231.881.3229.383,461,040,000
16旺能环境15.65-1.07%-0.1713,0302,0390.480.9716.474,207,260,723
17聚龙股份12.09-1.31%-0.16104,73612,6021.910.55-53.936,643,503,360
18保利地产15.97-0.93%-0.15365,25458,1700.301.088.59190,564,822,337
19山东黄金34.14-0.41%-0.14154,12352,4310.700.7297.4374,900,529,695
20二六三5.85-2.17%-0.13527,48230,8383.941.5465.007,825,737,775
21中公教育18.25-0.71%-0.1392,78816,7281.132.0955.3614,987,537,989
22中金黄金8.52-1.39%-0.12166,45914,1980.471.13213.5029,472,711,594
23浙江东方9.98-1.09%-0.11103,05410,2150.850.6214.4612,081,053,931
24小康股份11.25-0.88%-0.1010,5811,1940.111.12-28.8510,500,585,548
25上海环境11.95-0.75%-0.0947,4005,6590.540.8520.0410,436,888,098
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020