浙江龙盛(600352) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 307.91 | -3.51% | -11.19 | 159,713 | 490,761 | 0.82 | 0.94 | 167.12 | 601,186,744,753 |
| 2 | 海天味业 | 172.70 | -1.70% | -2.98 | 58,197 | 100,537 | 0.18 | 0.81 | 87.66 | 559,624,542,022 |
| 3 | 福斯特 | 90.15 | -1.42% | -1.30 | 45,977 | 41,256 | 0.60 | 0.67 | 48.73 | 69,375,146,336 |
| 4 | 恒生电子 | 87.40 | -4.48% | -4.10 | 213,754 | 187,621 | 2.05 | 1.31 | 74.70 | 91,253,531,900 |
| 5 | 中国平安 | 85.18 | -2.25% | -1.96 | 1,180,455 | 1,016,143 | 1.09 | 0.91 | 10.52 | 922,726,361,940 |
| 6 | 苏泊尔 | 75.30 | -2.07% | -1.59 | 20,021 | 15,082 | 0.33 | 0.88 | 35.17 | 46,181,138,801 |
| 7 | 爱尔眼科 | 72.28 | -5.85% | -4.49 | 421,216 | 306,853 | 1.04 | 1.17 | 169.16 | 292,232,125,049 |
| 8 | 上海机场 | 61.88 | -1.84% | -1.16 | 296,626 | 184,737 | 2.71 | 0.73 | 386.75 | 67,664,319,446 |
| 9 | 春秋航空 | 61.60 | -5.45% | -3.55 | 84,925 | 52,993 | 0.93 | 1.29 | -3,080.00 | 56,454,103,121 |
| 10 | 航发动力 | 60.18 | -6.31% | -4.05 | 532,651 | 327,321 | 2.53 | 1.01 | 103.76 | 126,867,823,375 |
| 11 | 桃李面包 | 55.92 | 2.42% | 1.32 | 42,011 | 23,242 | 0.62 | 1.10 | 42.52 | 38,034,139,096 |
| 12 | 锦江酒店 | 53.86 | -9.99% | -5.98 | 67,936 | 37,753 | 0.85 | 0.72 | 99.19 | 43,192,296,658 |
| 13 | 新华保险 | 52.09 | -4.28% | -2.33 | 215,633 | 113,709 | 1.03 | 0.94 | 12.83 | 108,630,535,221 |
| 14 | 招商银行 | 51.10 | -6.15% | -3.35 | 1,327,289 | 691,110 | 0.64 | 1.58 | 14.23 | 1,054,139,060,322 |
| 15 | 老凤祥 | 50.55 | -3.16% | -1.65 | 23,211 | 11,787 | 0.73 | 0.61 | 17.93 | 16,029,891,797 |
| 16 | 通威股份 | 46.98 | -1.43% | -0.68 | 781,602 | 361,720 | 1.82 | 0.80 | 52.00 | 201,443,460,034 |
| 17 | 飞科电器 | 46.54 | -4.87% | -2.38 | 12,248 | 5,747 | 0.28 | 1.17 | 32.55 | 20,272,824,000 |
| 18 | 上海家化 | 45.98 | -2.79% | -1.32 | 71,239 | 33,137 | 1.06 | 0.73 | 71.84 | 30,864,004,237 |
| 19 | 贝瑞基因 | 38.61 | -4.90% | -1.99 | 56,585 | 22,142 | 1.60 | 0.63 | 59.86 | 13,691,332,448 |
| 20 | 用友网络 | 36.90 | -2.89% | -1.10 | 243,012 | 89,746 | 0.75 | 1.03 | 127.24 | 119,964,926,390 |
| 21 | 中公教育 | 32.58 | -2.75% | -0.92 | 221,904 | 72,536 | 0.90 | 1.18 | 95.82 | 80,440,471,103 |
| 22 | 三安光电 | 29.94 | 2.08% | 0.61 | 942,245 | 280,182 | 2.31 | 1.17 | 115.15 | 122,108,042,344 |
| 23 | 人福医药 | 29.73 | 1.85% | 0.54 | 104,854 | 30,868 | 0.77 | 0.66 | 57.17 | 40,245,628,898 |
| 24 | 华海药业 | 28.26 | -4.17% | -1.23 | 164,849 | 46,716 | 1.13 | 0.66 | 45.58 | 41,107,223,408 |
| 25 | 中信证券 | 27.25 | -1.73% | -0.48 | 1,097,798 | 299,856 | 1.12 | 0.86 | 24.12 | 267,449,531,325 |
