网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华微电子 (600360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.96

华微电子(600360) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微226.03-0.07%-0.1625,47558,0870.420.7786.94137,302,980,121
2景嘉微119.00-1.20%-1.4421,24025,6970.701.24115.5335,847,294,868
3北京君正112.30-2.14%-2.4645,98752,5581.161.5575.4344,547,862,452
4中颖电子58.58-0.43%-0.2515,4209,0500.500.8154.1118,006,503,604
5全志科技56.76-1.13%-0.6529,68016,8180.890.8944.6918,762,160,460
6士兰微53.101.24%0.65236,331125,8891.802.1693.6569,670,471,703
7纳思达51.81-0.27%-0.1465,58834,5320.611.39162.7155,847,539,826
8晶方科技43.11-3.84%-1.7263,05727,6001.541.4131.5017,575,343,983
9上海新阳38.81-0.18%-0.078,1953,1790.260.8563.1312,174,867,468
10中兴通讯31.54-1.07%-0.34132,14041,8740.340.5819.85122,767,525,630
11长电科技28.270.78%0.22155,82044,2930.881.7118.1250,307,963,310
12上海贝岭22.43-2.22%-0.5171,12516,0891.010.8917.5415,720,337,890
13赛微电子22.10-3.32%-0.7633,2897,4270.621.3366.1311,791,783,561
14国民技术21.10-1.68%-0.3678,49016,5471.390.68110.8911,748,948,050
15通富微电17.97-1.16%-0.2163,43411,4450.481.0530.4723,896,083,965
16东软载波15.86-4.11%-0.6834,2415,4840.741.5047.857,346,233,096
17华天科技12.11-0.25%-0.03154,58618,8030.561.2525.9033,208,845,741
18昇辉科技12.03-3.30%-0.4138,6444,6720.781.5419.755,983,316,664
19苏州固锝11.60-4.13%-0.5094,78211,1481.191.6945.109,172,839,687
20晓程科技11.501.59%0.18135,64915,5524.910.94-188.653,142,780,000
21甘咨询9.36-3.01%-0.2950,6544,7092.840.8411.091,663,776,716
22*ST大唐8.70-0.57%-0.0541,7493,6430.471.46-6.287,659,956,195
23欧比特8.70-3.55%-0.3293,4468,2281.330.8459.336,115,798,027
24兆日科技8.62-5.90%-0.54240,56020,9767.151.13-72.542,903,040,000
25华微电子8.18-2.85%-0.24104,7088,6081.091.08101.877,845,612,634
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022