网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中文传媒 (600373)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:9.08

中文传媒(600373) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免206.63-0.32%-0.67103,818216,2180.530.9035.18403,440,021,657
2福斯特117.16-4.98%-6.1462,35475,0070.661.2049.23111,431,315,116
3海天味业100.92-2.31%-2.3939,12139,9620.091.1059.72425,133,187,076
4锦江酒店59.060.49%0.2980,59148,1510.881.74-560.8753,983,442,361
5恒生电子58.65-4.21%-2.58101,50860,4310.690.8844.1085,720,522,152
6春秋航空57.460.65%0.3746,25326,9320.501.22-185.3552,659,947,489
7苏泊尔53.25-3.90%-2.1629,77016,1330.371.2621.7343,062,128,847
8上海机场52.00-0.63%-0.33245,704129,5062.251.10-55.9156,860,772,644
9中国平安51.20-3.63%-1.93776,662403,2090.720.947.42554,632,422,298
10招商银行50.90-1.83%-0.95583,513298,7210.280.7111.591,050,013,271,436
11航发动力49.00-2.29%-1.15232,501116,9401.000.8598.00114,122,575,350
12小康股份48.97-4.49%-2.3098,33149,1360.950.43-29.6850,564,045,143
13老凤祥45.63-0.57%-0.2611,0865,0790.350.9712.8914,469,712,417
14同仁堂44.65-5.18%-2.44173,07578,8051.260.7149.5061,236,147,198
15飞科电器44.35-1.03%-0.4610,2604,6110.241.3728.8019,318,860,000
16上海家化41.30-1.03%-0.4358,84924,4780.880.3551.6327,722,561,439
17通威股份38.85-4.87%-1.99403,311159,8380.901.2928.23174,885,146,948
18新华保险38.82-1.97%-0.78112,94344,2130.540.748.0080,956,755,179
19用友网络37.80-3.52%-1.38195,27774,8400.600.78105.00122,525,104,729
20爱尔眼科33.75-2.06%-0.71282,27696,2620.540.6981.31177,113,756,183
21安科瑞32.80-3.61%-1.2333,45011,2091.570.8745.566,999,470,144
22三安光电29.19-5.04%-1.55734,436219,3361.801.3994.16119,049,223,648
23桃李面包27.05-1.99%-0.5530,2688,3060.320.7930.4925,757,382,830
24中信证券25.700.00%0.00000.000.0016.80252,236,805,690
25济川药业24.65-4.83%-1.25107,01426,8351.200.6513.8121,895,929,968
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022