首开股份(600376) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华夏幸福 | 25.85 | 0.58% | 0.15 | 75,827 | 19,701 | 0.26 | 0.78 | 7.72 | 76,385,372,428 |
| 2 | 冀东装备 | 14.25 | -2.06% | -0.30 | 111,152 | 15,757 | 4.90 | 0.47 | 101.79 | 3,234,750,000 |
| 3 | 河北宣工 | 13.09 | -3.04% | -0.41 | 29,090 | 3,855 | 1.47 | 0.58 | 511.33 | 2,591,820,000 |
| 4 | 冀东水泥 | 12.46 | -2.58% | -0.33 | 230,973 | 29,050 | 1.71 | 0.53 | 13.92 | 16,786,614,312 |
| 5 | 凌云股份 | 8.28 | -1.43% | -0.12 | 19,759 | 1,642 | 0.44 | 0.62 | 14.28 | 3,733,734,894 |
| 6 | 荣盛发展 | 8.27 | -0.96% | -0.08 | 174,716 | 14,619 | 0.40 | 0.82 | 5.37 | 35,959,315,048 |
| 7 | 华创阳安 | 7.80 | -2.50% | -0.20 | 59,976 | 4,734 | 0.53 | 0.71 | 86.67 | 8,800,289,105 |
| 8 | 华讯方舟 | 7.41 | -2.24% | -0.17 | 33,805 | 2,529 | 0.45 | 0.51 | 43.54 | 5,607,904,391 |
| 9 | 首开股份 | 7.13 | -1.52% | -0.11 | 83,166 | 5,963 | 0.33 | 0.82 | 7.07 | 18,151,625,072 |
| 10 | 乐凯胶片 | 6.22 | -1.11% | -0.07 | 25,895 | 1,615 | 0.69 | 0.42 | 144.99 | 2,320,008,592 |
| 11 | ST坊展 | 5.05 | -3.26% | -0.17 | 19,985 | 1,024 | 0.53 | 0.94 | 132.20 | 1,919,808,000 |
| 12 | 中国武夷 | 5.03 | -0.79% | -0.04 | 56,348 | 2,848 | 0.43 | 0.47 | 17.53 | 6,536,658,324 |
| 13 | 海泰发展 | 4.17 | -1.88% | -0.08 | 128,298 | 5,430 | 2.02 | 0.53 | 45.82 | 2,643,163,682 |
| 14 | 万通地产 | 3.48 | -0.29% | -0.01 | 11,970 | 418 | 0.10 | 0.95 | 12.27 | 4,234,464,000 |
| 15 | 金隅集团 | 3.48 | -3.06% | -0.11 | 319,440 | 11,204 | 0.38 | 0.78 | 10.88 | 29,002,870,759 |
| 16 | 津滨发展 | 2.51 | -1.95% | -0.05 | 134,443 | 3,412 | 0.83 | 0.32 | -37.63 | 4,059,353,307 |
| 17 | 唐山港 | 2.45 | -1.61% | -0.04 | 191,993 | 4,730 | 0.34 | 0.66 | 9.07 | 13,655,922,690 |
