首开股份(600376) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华夏幸福 | 21.35 | 0.05% | 0.01 | 89,521 | 19,136 | 0.30 | 0.90 | 4.82 | 63,606,409,107 |
| 2 | 冀东水泥 | 18.90 | -1.00% | -0.19 | 237,915 | 45,268 | 1.77 | 0.64 | 10.20 | 25,462,841,935 |
| 3 | 华创阳安 | 12.15 | -2.80% | -0.35 | 152,875 | 18,716 | 0.88 | 0.71 | 86.79 | 21,135,613,273 |
| 4 | 河钢资源 | 11.78 | -0.59% | -0.07 | 7,780 | 920 | 0.39 | 0.45 | 16.37 | 2,332,440,000 |
| 5 | 冀东装备 | 8.98 | -3.44% | -0.32 | 154,560 | 14,056 | 6.81 | 0.84 | 86.35 | 2,038,460,000 |
| 6 | 凌云股份 | 8.83 | 0.68% | 0.06 | 72,387 | 6,368 | 1.33 | 1.05 | -110.38 | 4,815,260,854 |
| 7 | 荣盛发展 | 8.13 | 2.52% | 0.20 | 305,852 | 24,733 | 0.70 | 1.11 | 4.07 | 35,350,572,109 |
| 8 | 乐凯胶片 | 7.28 | -2.28% | -0.17 | 51,868 | 3,806 | 1.39 | 0.70 | 58.29 | 2,715,379,831 |
| 9 | 万通地产 | 7.16 | 2.58% | 0.18 | 232,496 | 16,600 | 1.13 | 0.98 | 64.56 | 14,706,706,602 |
| 10 | 首开股份 | 6.62 | -0.90% | -0.06 | 45,787 | 3,033 | 0.18 | 0.70 | 4.95 | 17,076,721,902 |
| 11 | ST坊展 | 5.06 | 3.27% | 0.16 | 31,410 | 1,564 | 0.83 | 1.51 | 213.50 | 1,923,609,600 |
| 12 | 华讯方舟 | 3.47 | -2.80% | -0.10 | 116,640 | 4,127 | 1.54 | 0.72 | -3.90 | 2,626,103,676 |
| 13 | 海泰发展 | 3.43 | 0.88% | 0.03 | 40,977 | 1,394 | 0.65 | 0.83 | 72.36 | 2,175,613,952 |
| 14 | 中国武夷 | 3.36 | -1.18% | -0.04 | 54,715 | 1,846 | 0.35 | 0.69 | 17.70 | 5,251,965,640 |
| 15 | 金隅集团 | 3.23 | -1.22% | -0.04 | 188,308 | 6,104 | 0.23 | 0.62 | 9.23 | 26,919,331,193 |
| 16 | *ST津滨 | 2.33 | 2.64% | 0.06 | 165,431 | 3,781 | 1.02 | 0.84 | 21.65 | 3,768,244,305 |
| 17 | 唐山港 | 2.23 | -1.33% | -0.03 | 138,924 | 3,114 | 0.23 | 0.59 | 7.65 | 13,214,820,809 |
