首开股份(600376) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华夏幸福 | 27.52 | 0.47% | 0.13 | 64,493 | 17,737 | 0.22 | 1.06 | 6.38 | 81,408,781,833 |
| 2 | 冀东水泥 | 16.27 | 0.06% | 0.01 | 78,650 | 12,760 | 0.58 | 0.98 | 10.89 | 21,933,072,312 |
| 3 | 河北宣工 | 14.83 | -0.67% | -0.10 | 10,431 | 1,549 | 0.52 | 0.85 | 47.04 | 2,938,320,000 |
| 4 | 华创阳安 | 12.84 | -1.76% | -0.23 | 149,349 | 19,282 | 1.32 | 0.59 | 67.47 | 14,464,064,914 |
| 5 | 冀东装备 | 10.61 | 1.43% | 0.15 | 27,108 | 2,870 | 1.19 | 1.25 | 118.44 | 2,406,200,000 |
| 6 | 荣盛发展 | 8.53 | -0.81% | -0.07 | 140,446 | 12,065 | 0.32 | 1.29 | 4.49 | 37,089,837,649 |
| 7 | 华讯方舟 | 8.35 | 2.58% | 0.21 | 255,800 | 20,722 | 3.31 | 1.59 | -11.99 | 6,311,730,448 |
| 8 | 凌云股份 | 7.78 | 0.78% | 0.06 | 23,819 | 1,848 | 0.44 | 1.04 | 13.89 | 4,242,664,716 |
| 9 | 首开股份 | 7.49 | 0.54% | 0.04 | 39,256 | 2,940 | 0.15 | 1.42 | 6.95 | 19,320,943,663 |
| 10 | 乐凯胶片 | 7.17 | 1.41% | 0.10 | 22,407 | 1,605 | 0.60 | 1.41 | -3,117.39 | 2,674,350,740 |
| 11 | ST坊展 | 5.33 | 1.72% | 0.09 | 12,658 | 672 | 0.33 | 1.69 | 365.07 | 2,026,252,800 |
| 12 | 海泰发展 | 4.20 | 0.72% | 0.03 | 25,754 | 1,086 | 0.41 | 1.49 | 180.69 | 2,668,882,272 |
| 13 | 万通地产 | 3.89 | 0.26% | 0.01 | 4,442 | 172 | 0.02 | 0.34 | 35.43 | 7,990,096,185 |
| 14 | 中国武夷 | 3.38 | -0.88% | -0.03 | 18,780 | 636 | 0.12 | 0.82 | 16.89 | 5,270,911,760 |
| 15 | 金隅集团 | 3.32 | -0.30% | -0.01 | 144,847 | 4,814 | 0.17 | 1.50 | 8.97 | 27,669,405,436 |
| 16 | 唐山港 | 2.55 | 1.59% | 0.04 | 128,481 | 3,264 | 0.23 | 1.38 | 9.81 | 14,213,307,290 |
| 17 | *ST津滨 | 2.17 | -0.46% | -0.01 | 38,446 | 832 | 0.24 | 0.82 | -25.86 | 3,509,480,748 |
