网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.43

首开股份(600376) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1河钢资源22.38-5.25%-1.2473,29116,4821.171.3519.8514,052,432,303
2冀东水泥15.14-1.11%-0.17116,65417,6610.870.727.7120,397,218,354
3华创阳安10.23-0.20%-0.02138,71314,2260.801.2326.9217,795,664,509
4凌云股份7.98-1.60%-0.1319,6411,5740.260.65114.006,092,422,906
5万通发展7.340.27%0.02118,3408,7630.581.40291.2715,076,428,277
6冀东装备6.79-1.16%-0.0833,8122,3031.490.44344.671,541,330,000
7华夏幸福6.72-0.59%-0.041,075,27771,2802.760.911.9726,163,346,017
8荣盛发展6.44-0.46%-0.03117,0247,5450.270.803.2428,002,175,200
9乐凯胶片5.86-2.33%-0.1430,6501,8070.721.2774.182,506,701,828
10首开股份5.831.04%0.0655,0943,2020.211.369.8815,038,865,361
11ST坊展5.20-0.57%-0.0326,1181,3630.690.75183.101,976,832,000
12中国武夷3.331.22%0.04270,8219,1581.730.84119.785,217,397,656
13海泰发展2.932.09%0.0650,9511,4960.802.44-46.361,858,469,061
14金隅集团2.890.70%0.02143,7014,1380.170.7910.7024,085,717,383
15唐山港2.691.13%0.03560,78615,1150.950.768.6515,940,747,972
16津滨发展2.23-0.89%-0.0269,2081,5470.430.7517.933,606,517,082
17*ST华讯1.72-1.71%-0.0376,8551,3281.020.95-1.161,301,699,805
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021