网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.01

首开股份(600376) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福27.520.47%0.1364,49317,7370.221.066.3881,408,781,833
2冀东水泥16.270.06%0.0178,65012,7600.580.9810.8921,933,072,312
3河北宣工14.83-0.67%-0.1010,4311,5490.520.8547.042,938,320,000
4华创阳安12.84-1.76%-0.23149,34919,2821.320.5967.4714,464,064,914
5冀东装备10.611.43%0.1527,1082,8701.191.25118.442,406,200,000
6荣盛发展8.53-0.81%-0.07140,44612,0650.321.294.4937,089,837,649
7华讯方舟8.352.58%0.21255,80020,7223.311.59-11.996,311,730,448
8凌云股份7.780.78%0.0623,8191,8480.441.0413.894,242,664,716
9首开股份7.490.54%0.0439,2562,9400.151.426.9519,320,943,663
10乐凯胶片7.171.41%0.1022,4071,6050.601.41-3,117.392,674,350,740
11ST坊展5.331.72%0.0912,6586720.331.69365.072,026,252,800
12海泰发展4.200.72%0.0325,7541,0860.411.49180.692,668,882,272
13万通地产3.890.26%0.014,4421720.020.3435.437,990,096,185
14中国武夷3.38-0.88%-0.0318,7806360.120.8216.895,270,911,760
15金隅集团3.32-0.30%-0.01144,8474,8140.171.508.9727,669,405,436
16唐山港2.551.59%0.04128,4813,2640.231.389.8114,213,307,290
17*ST津滨2.17-0.46%-0.0138,4468320.240.82-25.863,509,480,748
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019