首开股份(600376) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华夏幸福 | 30.98 | -2.70% | -0.86 | 122,850 | 38,502 | 0.42 | 0.93 | 9.25 | 91,544,249,045 |
| 2 | 冀东水泥 | 16.80 | -1.00% | -0.17 | 262,799 | 44,541 | 1.95 | 0.73 | 18.77 | 22,633,637,275 |
| 3 | 冀东装备 | 16.70 | -3.80% | -0.66 | 113,888 | 19,413 | 5.02 | 0.64 | 119.29 | 3,790,900,000 |
| 4 | 河北宣工 | 15.56 | -0.89% | -0.14 | 45,751 | 7,195 | 2.31 | 1.14 | 607.81 | 3,080,880,000 |
| 5 | 凌云股份 | 11.88 | -1.16% | -0.14 | 110,091 | 13,220 | 2.44 | 0.98 | 20.48 | 5,357,097,892 |
| 6 | 荣盛发展 | 10.85 | -0.82% | -0.09 | 227,291 | 24,849 | 0.52 | 0.85 | 7.05 | 47,177,577,783 |
| 7 | 华创阳安 | 10.55 | -0.94% | -0.10 | 189,844 | 20,371 | 1.68 | 1.09 | 117.22 | 11,902,955,136 |
| 8 | 首开股份 | 9.24 | -3.45% | -0.33 | 139,856 | 13,119 | 0.55 | 0.74 | 9.16 | 23,523,284,104 |
| 9 | 华讯方舟 | 8.46 | -3.86% | -0.34 | 72,539 | 6,258 | 0.96 | 1.13 | 49.71 | 6,402,546,714 |
| 10 | 乐凯胶片 | 8.09 | -1.58% | -0.13 | 50,294 | 4,120 | 1.35 | 0.82 | 188.58 | 3,017,503,136 |
| 11 | ST坊展 | 6.16 | 1.15% | 0.07 | 38,857 | 2,387 | 1.02 | 1.61 | 161.26 | 2,341,785,600 |
| 12 | 中国武夷 | 5.75 | -3.20% | -0.19 | 50,168 | 2,937 | 0.39 | 1.17 | 20.03 | 7,472,323,134 |
| 13 | 海泰发展 | 5.38 | -2.71% | -0.15 | 158,757 | 8,747 | 2.50 | 0.68 | 59.12 | 3,410,124,847 |
| 14 | 万通地产 | 4.34 | -2.03% | -0.09 | 26,404 | 1,156 | 0.22 | 1.09 | 15.30 | 5,280,912,000 |
| 15 | 金隅集团 | 4.18 | -2.11% | -0.09 | 496,675 | 21,018 | 0.60 | 0.90 | 13.06 | 34,836,781,544 |
| 16 | 唐山港 | 2.99 | -1.32% | -0.04 | 350,740 | 10,624 | 0.63 | 1.10 | 11.07 | 16,665,799,528 |
| 17 | 津滨发展 | 2.97 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -37.08 | 4,803,298,535 |
