首开股份(600376) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 河钢资源 | 22.38 | -5.25% | -1.24 | 73,291 | 16,482 | 1.17 | 1.35 | 19.85 | 14,052,432,303 |
| 2 | 冀东水泥 | 15.14 | -1.11% | -0.17 | 116,654 | 17,661 | 0.87 | 0.72 | 7.71 | 20,397,218,354 |
| 3 | 华创阳安 | 10.23 | -0.20% | -0.02 | 138,713 | 14,226 | 0.80 | 1.23 | 26.92 | 17,795,664,509 |
| 4 | 凌云股份 | 7.98 | -1.60% | -0.13 | 19,641 | 1,574 | 0.26 | 0.65 | 114.00 | 6,092,422,906 |
| 5 | 万通发展 | 7.34 | 0.27% | 0.02 | 118,340 | 8,763 | 0.58 | 1.40 | 291.27 | 15,076,428,277 |
| 6 | 冀东装备 | 6.79 | -1.16% | -0.08 | 33,812 | 2,303 | 1.49 | 0.44 | 344.67 | 1,541,330,000 |
| 7 | 华夏幸福 | 6.72 | -0.59% | -0.04 | 1,075,277 | 71,280 | 2.76 | 0.91 | 1.97 | 26,163,346,017 |
| 8 | 荣盛发展 | 6.44 | -0.46% | -0.03 | 117,024 | 7,545 | 0.27 | 0.80 | 3.24 | 28,002,175,200 |
| 9 | 乐凯胶片 | 5.86 | -2.33% | -0.14 | 30,650 | 1,807 | 0.72 | 1.27 | 74.18 | 2,506,701,828 |
| 10 | 首开股份 | 5.83 | 1.04% | 0.06 | 55,094 | 3,202 | 0.21 | 1.36 | 9.88 | 15,038,865,361 |
| 11 | ST坊展 | 5.20 | -0.57% | -0.03 | 26,118 | 1,363 | 0.69 | 0.75 | 183.10 | 1,976,832,000 |
| 12 | 中国武夷 | 3.33 | 1.22% | 0.04 | 270,821 | 9,158 | 1.73 | 0.84 | 119.78 | 5,217,397,656 |
| 13 | 海泰发展 | 2.93 | 2.09% | 0.06 | 50,951 | 1,496 | 0.80 | 2.44 | -46.36 | 1,858,469,061 |
| 14 | 金隅集团 | 2.89 | 0.70% | 0.02 | 143,701 | 4,138 | 0.17 | 0.79 | 10.70 | 24,085,717,383 |
| 15 | 唐山港 | 2.69 | 1.13% | 0.03 | 560,786 | 15,115 | 0.95 | 0.76 | 8.65 | 15,940,747,972 |
| 16 | 津滨发展 | 2.23 | -0.89% | -0.02 | 69,208 | 1,547 | 0.43 | 0.75 | 17.93 | 3,606,517,082 |
| 17 | *ST华讯 | 1.72 | -1.71% | -0.03 | 76,855 | 1,328 | 1.02 | 0.95 | -1.16 | 1,301,699,805 |
