网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.21

首开股份(600376) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福21.350.05%0.0189,52119,1360.300.904.8263,606,409,107
2冀东水泥18.90-1.00%-0.19237,91545,2681.770.6410.2025,462,841,935
3华创阳安12.15-2.80%-0.35152,87518,7160.880.7186.7921,135,613,273
4河钢资源11.78-0.59%-0.077,7809200.390.4516.372,332,440,000
5冀东装备8.98-3.44%-0.32154,56014,0566.810.8486.352,038,460,000
6凌云股份8.830.68%0.0672,3876,3681.331.05-110.384,815,260,854
7荣盛发展8.132.52%0.20305,85224,7330.701.114.0735,350,572,109
8乐凯胶片7.28-2.28%-0.1751,8683,8061.390.7058.292,715,379,831
9万通地产7.162.58%0.18232,49616,6001.130.9864.5614,706,706,602
10首开股份6.62-0.90%-0.0645,7873,0330.180.704.9517,076,721,902
11ST坊展5.063.27%0.1631,4101,5640.831.51213.501,923,609,600
12华讯方舟3.47-2.80%-0.10116,6404,1271.540.72-3.902,626,103,676
13海泰发展3.430.88%0.0340,9771,3940.650.8372.362,175,613,952
14中国武夷3.36-1.18%-0.0454,7151,8460.350.6917.705,251,965,640
15金隅集团3.23-1.22%-0.04188,3086,1040.230.629.2326,919,331,193
16*ST津滨2.332.64%0.06165,4313,7811.020.8421.653,768,244,305
17唐山港2.23-1.33%-0.03138,9243,1140.230.597.6513,214,820,809
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020