网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.01

首开股份(600376) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福32.072.62%0.8288,19227,9620.300.997.9894,824,239,892
2冀东水泥17.301.29%0.22129,44622,3860.960.9111.5723,307,257,432
3河北宣工16.770.00%0.0022,3623,7501.120.4353.153,320,460,000
4华创阳安14.89-3.56%-0.55226,22233,6202.000.5674.3516,776,961,410
5冀东装备12.99-0.08%-0.0119,7122,5640.870.40145.142,948,730,000
6荣盛发展9.50-1.45%-0.14183,23017,5200.421.185.3441,307,556,585
7首开股份8.95-0.56%-0.0526,7652,3960.100.528.3023,087,108,916
8凌云股份8.850.00%0.0016,6761,4770.300.2315.794,831,225,609
9乐凯胶片7.90-0.88%-0.0720,9021,6580.560.45309.802,946,634,707
10华讯方舟7.13-0.28%-0.0227,1141,9380.360.68-10.255,395,999,772
11ST坊展6.071.00%0.0620,4301,2420.540.89415.752,307,571,200
12中国武夷4.62-0.22%-0.0118,3058470.140.4823.096,003,849,196
13海泰发展4.60-0.65%-0.0316,9637810.270.49197.422,916,118,397
14万通地产3.910.77%0.039,1683570.080.4626.834,769,856,000
15金隅集团3.740.00%0.00120,2594,4830.140.5110.1131,169,751,907
16唐山港2.770.36%0.01111,8473,0960.200.5210.6515,439,553,409
17*ST津滨2.450.41%0.0137,8319240.230.33-29.203,962,316,973
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019