网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.01

首开股份(600376) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福23.200.83%0.19128,17929,9070.431.166.9368,554,763,649
2河北宣工13.02-0.76%-0.1034,3914,5061.741.05508.592,577,960,000
3冀东装备11.24-0.09%-0.0188,7579,9983.911.1980.292,551,480,000
4冀东水泥10.670.47%0.05237,14525,2511.761.2711.9214,375,054,150
5凌云股份8.690.23%0.0248,3754,2181.341.3214.983,143,301,942
6荣盛发展8.120.62%0.05229,71318,6670.531.455.2735,307,090,470
7华创阳安8.11-2.87%-0.24155,43912,8501.380.9790.119,150,044,185
8首开股份7.10-0.42%-0.0357,3464,0980.230.627.0418,075,250,773
9华讯方舟7.083.06%0.2192,3456,4381.222.1041.605,358,159,661
10乐凯胶片6.33-1.71%-0.1171,2604,5241.911.35147.552,361,037,683
11海泰发展6.1510.02%0.56700,11739,92111.053.2667.583,898,191,042
12ST坊展5.46-3.87%-0.2291,9385,2042.421.32142.932,075,673,600
13中国武夷4.63-1.28%-0.0664,5423,0300.500.5516.136,016,844,541
14万通地产3.74-0.27%-0.0141,8811,5650.341.0813.194,550,832,000
15金隅集团3.49-0.85%-0.03453,10915,9790.561.4210.9128,427,721,780
16津滨发展2.572.80%0.07329,3238,3682.041.87-38.534,156,389,641
17唐山港2.470.00%0.00498,74212,4300.891.589.1513,767,399,610
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018