首开股份(600376) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华夏幸福 | 32.07 | 2.62% | 0.82 | 88,192 | 27,962 | 0.30 | 0.99 | 7.98 | 94,824,239,892 |
| 2 | 冀东水泥 | 17.30 | 1.29% | 0.22 | 129,446 | 22,386 | 0.96 | 0.91 | 11.57 | 23,307,257,432 |
| 3 | 河北宣工 | 16.77 | 0.00% | 0.00 | 22,362 | 3,750 | 1.12 | 0.43 | 53.15 | 3,320,460,000 |
| 4 | 华创阳安 | 14.89 | -3.56% | -0.55 | 226,222 | 33,620 | 2.00 | 0.56 | 74.35 | 16,776,961,410 |
| 5 | 冀东装备 | 12.99 | -0.08% | -0.01 | 19,712 | 2,564 | 0.87 | 0.40 | 145.14 | 2,948,730,000 |
| 6 | 荣盛发展 | 9.50 | -1.45% | -0.14 | 183,230 | 17,520 | 0.42 | 1.18 | 5.34 | 41,307,556,585 |
| 7 | 首开股份 | 8.95 | -0.56% | -0.05 | 26,765 | 2,396 | 0.10 | 0.52 | 8.30 | 23,087,108,916 |
| 8 | 凌云股份 | 8.85 | 0.00% | 0.00 | 16,676 | 1,477 | 0.30 | 0.23 | 15.79 | 4,831,225,609 |
| 9 | 乐凯胶片 | 7.90 | -0.88% | -0.07 | 20,902 | 1,658 | 0.56 | 0.45 | 309.80 | 2,946,634,707 |
| 10 | 华讯方舟 | 7.13 | -0.28% | -0.02 | 27,114 | 1,938 | 0.36 | 0.68 | -10.25 | 5,395,999,772 |
| 11 | ST坊展 | 6.07 | 1.00% | 0.06 | 20,430 | 1,242 | 0.54 | 0.89 | 415.75 | 2,307,571,200 |
| 12 | 中国武夷 | 4.62 | -0.22% | -0.01 | 18,305 | 847 | 0.14 | 0.48 | 23.09 | 6,003,849,196 |
| 13 | 海泰发展 | 4.60 | -0.65% | -0.03 | 16,963 | 781 | 0.27 | 0.49 | 197.42 | 2,916,118,397 |
| 14 | 万通地产 | 3.91 | 0.77% | 0.03 | 9,168 | 357 | 0.08 | 0.46 | 26.83 | 4,769,856,000 |
| 15 | 金隅集团 | 3.74 | 0.00% | 0.00 | 120,259 | 4,483 | 0.14 | 0.51 | 10.11 | 31,169,751,907 |
| 16 | 唐山港 | 2.77 | 0.36% | 0.01 | 111,847 | 3,096 | 0.20 | 0.52 | 10.65 | 15,439,553,409 |
| 17 | *ST津滨 | 2.45 | 0.41% | 0.01 | 37,831 | 924 | 0.23 | 0.33 | -29.20 | 3,962,316,973 |
