航发科技(600391) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中直股份 | 46.66 | -0.04% | -0.02 | 25,963 | 12,084 | 0.44 | 0.56 | 44.63 | 27,504,983,569 |
| 2 | 四创电子 | 44.95 | 0.00% | 0.00 | 10,340 | 4,632 | 0.76 | 0.79 | 37.62 | 6,144,756,698 |
| 3 | 中航光电 | 39.78 | -0.40% | -0.16 | 36,369 | 14,419 | 0.34 | 0.81 | 35.14 | 42,306,440,370 |
| 4 | 中航沈飞 | 30.00 | -0.99% | -0.30 | 82,310 | 24,728 | 2.07 | 0.86 | 40.00 | 11,955,662,850 |
| 5 | 航天电器 | 26.29 | 0.15% | 0.04 | 42,606 | 11,186 | 0.99 | 0.79 | 28.89 | 11,278,410,000 |
| 6 | 天和防务 | 25.24 | 1.73% | 0.43 | 81,668 | 20,581 | 3.40 | 0.84 | -142.20 | 6,057,600,000 |
| 7 | 北斗星通 | 21.59 | 0.65% | 0.14 | 38,685 | 8,313 | 0.79 | 1.41 | 186.44 | 10,545,127,746 |
| 8 | 中国卫星 | 20.59 | 0.05% | 0.01 | 33,600 | 6,902 | 0.28 | 0.92 | 60.56 | 24,347,451,290 |
| 9 | 航发动力 | 20.47 | -0.15% | -0.03 | 35,215 | 7,181 | 0.18 | 0.86 | 56.86 | 39,869,962,479 |
| 10 | *ST集成 | 20.28 | 0.15% | 0.03 | 10,985 | 2,225 | 0.32 | 0.82 | 14.77 | 7,000,420,387 |
| 11 | 四维图新 | 16.70 | 0.66% | 0.11 | 617,701 | 103,381 | 3.83 | 0.95 | 77.35 | 26,916,581,311 |
| 12 | 中航飞机 | 16.25 | -0.31% | -0.05 | 114,811 | 18,583 | 0.41 | 0.79 | 67.26 | 44,990,482,404 |
| 13 | 航发科技 | 14.05 | 0.14% | 0.02 | 18,370 | 2,569 | 0.56 | 0.79 | -18.73 | 4,638,317,606 |
| 14 | 航发控制 | 13.21 | 0.23% | 0.03 | 27,046 | 3,558 | 0.24 | 0.94 | 54.45 | 15,133,935,430 |
| 15 | 奥普光电 | 13.00 | 4.08% | 0.51 | 55,224 | 7,117 | 2.30 | 1.86 | 76.47 | 3,120,000,000 |
| 16 | 洪都航空 | 12.92 | 0.00% | 0.00 | 48,365 | 6,219 | 0.67 | 0.93 | 63.46 | 9,265,119,495 |
| 17 | 贵航股份 | 12.69 | 0.08% | 0.01 | 19,662 | 2,496 | 0.49 | 0.65 | 57.68 | 5,127,326,228 |
| 18 | 航天长峰 | 12.10 | -0.33% | -0.04 | 15,641 | 1,895 | 0.46 | 0.81 | 75.34 | 4,125,272,711 |
| 19 | 海兰信 | 11.74 | 2.44% | 0.28 | 63,808 | 7,449 | 1.63 | 2.44 | 41.56 | 4,603,039,498 |
| 20 | 海特高新 | 11.15 | -0.09% | -0.01 | 108,738 | 12,081 | 1.44 | 1.01 | 136.31 | 8,438,219,683 |
| 21 | 光电股份 | 10.94 | -0.09% | -0.01 | 11,444 | 1,250 | 0.22 | 0.99 | 99.45 | 5,565,843,436 |
| 22 | 中航电测 | 10.89 | 0.18% | 0.02 | 54,476 | 5,921 | 0.92 | 0.68 | 30.65 | 6,433,381,834 |
| 23 | 航天科技 | 10.55 | -0.09% | -0.01 | 43,128 | 4,546 | 0.76 | 1.16 | 40.33 | 5,981,916,887 |
| 24 | 海格通信 | 10.51 | 0.10% | 0.01 | 273,533 | 28,581 | 1.22 | 0.87 | 50.05 | 23,507,424,959 |
| 25 | 华胜天成 | 10.28 | -0.29% | -0.03 | 203,192 | 20,776 | 1.85 | 1.08 | -1,631.75 | 11,295,081,977 |
