网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:10.82

航发科技(600391) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航发动力20.47-0.15%-0.0335,2157,1810.180.8656.8639,869,962,479
2光电股份10.94-0.09%-0.0111,4441,2500.220.9999.455,565,843,436
3航发控制13.210.23%0.0327,0463,5580.240.9454.4515,133,935,430
4中国卫星20.590.05%0.0133,6006,9020.280.9260.5624,347,451,290
5*ST集成20.280.15%0.0310,9852,2250.320.8214.777,000,420,387
6中航光电39.78-0.40%-0.1636,36914,4190.340.8135.1442,306,440,370
7航天动力8.95-0.33%-0.0321,9431,9640.340.81161.265,711,946,815
8北方导航8.030.50%0.0458,8064,7140.391.27267.6711,959,239,600
9航天晨光7.36-0.41%-0.0317,3301,2750.411.15-16.733,100,647,296
10中航飞机16.25-0.31%-0.05114,81118,5830.410.7967.2644,990,482,404
11中直股份46.66-0.04%-0.0225,96312,0840.440.5644.6327,504,983,569
12航天长峰12.10-0.33%-0.0415,6411,8950.460.8175.344,125,272,711
13贵航股份12.690.08%0.0119,6622,4960.490.6557.685,127,326,228
14航天电子5.880.17%0.01122,4067,1590.511.0234.3914,216,067,333
15北方国际8.211.48%0.1232,4722,6570.522.119.775,163,627,013
16航发科技14.050.14%0.0218,3702,5690.560.79-18.734,638,317,606
17洪都航空12.920.00%0.0048,3656,2190.670.9363.469,265,119,495
18中航重机9.40-0.63%-0.0657,4995,4170.740.7222.387,313,230,080
19四创电子44.950.00%0.0010,3404,6320.760.7937.626,144,756,698
20航天科技10.55-0.09%-0.0143,1284,5460.761.1640.335,981,916,887
21*ST电能5.073.26%0.1652,5102,6340.762.15-74.233,484,519,943
22北斗星通21.590.65%0.1438,6858,3130.791.41186.4410,545,127,746
23中航机电6.921.47%0.10294,64920,2910.821.5227.6824,971,957,136
24航天发展9.85-0.30%-0.0397,9409,6000.850.9629.8511,356,787,941
25中航电测10.890.18%0.0254,4765,9210.920.6830.656,433,381,834
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019