航发科技(600391) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华胜天成 | 10.75 | -1.74% | -0.19 | 431,160 | 46,666 | 3.92 | 2.72 | -1,706.35 | 11,811,491,367 |
| 2 | 海特高新 | 11.15 | -2.62% | -0.30 | 169,164 | 19,055 | 2.24 | 2.14 | 136.31 | 8,438,219,683 |
| 3 | 中直股份 | 47.22 | 1.86% | 0.86 | 31,111 | 14,641 | 0.53 | 1.84 | 45.16 | 27,835,090,530 |
| 4 | 航天动力 | 8.72 | -0.57% | -0.05 | 29,522 | 2,589 | 0.46 | 1.77 | 157.12 | 5,565,159,355 |
| 5 | 航天晨光 | 7.47 | 0.40% | 0.03 | 16,110 | 1,204 | 0.38 | 1.75 | -16.98 | 3,146,988,492 |
| 6 | 航天电子 | 5.78 | -1.03% | -0.06 | 113,828 | 6,610 | 0.47 | 1.72 | 33.80 | 13,974,297,480 |
| 7 | 洪都航空 | 12.83 | -0.77% | -0.10 | 41,695 | 5,382 | 0.58 | 1.52 | 63.02 | 9,200,579,189 |
| 8 | 中航重机 | 9.62 | 0.52% | 0.05 | 45,225 | 4,358 | 0.58 | 1.52 | 22.90 | 7,484,390,784 |
| 9 | 奥普光电 | 13.43 | 1.21% | 0.16 | 30,750 | 4,166 | 1.28 | 1.50 | 79.00 | 3,223,200,000 |
| 10 | 北方国际 | 8.33 | 0.00% | 0.00 | 21,693 | 1,811 | 0.34 | 1.42 | 9.92 | 5,239,100,246 |
| 11 | 中国卫星 | 20.24 | -0.54% | -0.11 | 29,875 | 6,080 | 0.25 | 1.38 | 59.53 | 23,933,580,092 |
| 12 | 中航沈飞 | 30.46 | 1.87% | 0.56 | 64,484 | 19,574 | 1.62 | 1.32 | 40.61 | 12,138,983,014 |
| 13 | 光电股份 | 11.03 | -1.61% | -0.18 | 13,705 | 1,519 | 0.27 | 1.23 | 100.27 | 5,611,631,911 |
| 14 | 四维图新 | 16.58 | -1.78% | -0.30 | 410,407 | 68,399 | 2.55 | 1.20 | 76.79 | 26,723,168,751 |
| 15 | 海格通信 | 10.35 | -0.48% | -0.05 | 155,808 | 16,223 | 0.70 | 1.12 | 49.29 | 23,149,557,405 |
| 16 | 中航飞机 | 15.94 | -0.25% | -0.04 | 78,632 | 12,615 | 0.28 | 1.10 | 65.98 | 44,132,202,432 |
| 17 | 中航光电 | 39.01 | 0.00% | 0.00 | 25,592 | 10,021 | 0.24 | 1.10 | 34.46 | 41,487,537,427 |
| 18 | 航发科技 | 13.97 | -0.57% | -0.08 | 14,202 | 1,989 | 0.43 | 1.09 | -18.63 | 4,611,907,257 |
| 19 | 北方导航 | 7.97 | -0.13% | -0.01 | 30,815 | 2,460 | 0.21 | 1.06 | 265.67 | 11,869,880,400 |
| 20 | 航天发展 | 9.91 | 0.20% | 0.02 | 49,898 | 4,953 | 0.43 | 1.04 | 30.03 | 11,425,966,344 |
| 21 | 航天长峰 | 12.08 | -0.08% | -0.01 | 9,978 | 1,209 | 0.29 | 1.02 | 75.22 | 4,118,454,078 |
| 22 | *ST电能 | 5.16 | -0.96% | -0.05 | 23,437 | 1,213 | 0.34 | 1.01 | -75.55 | 3,546,375,326 |
| 23 | 中兵红箭 | 7.23 | -0.55% | -0.04 | 102,007 | 7,388 | 1.09 | 1.00 | 27.34 | 6,743,100,530 |
| 24 | 航发动力 | 20.10 | -0.35% | -0.07 | 20,554 | 4,142 | 0.11 | 1.00 | 55.83 | 39,149,303,655 |
| 25 | 航天科技 | 10.57 | -0.84% | -0.09 | 23,215 | 2,457 | 0.41 | 0.97 | 40.41 | 5,993,257,014 |
