网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:10.82

航发科技(600391) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华胜天成10.75-1.74%-0.19431,16046,6663.922.72-1,706.3511,811,491,367
2海特高新11.15-2.62%-0.30169,16419,0552.242.14136.318,438,219,683
3中直股份47.221.86%0.8631,11114,6410.531.8445.1627,835,090,530
4航天动力8.72-0.57%-0.0529,5222,5890.461.77157.125,565,159,355
5航天晨光7.470.40%0.0316,1101,2040.381.75-16.983,146,988,492
6航天电子5.78-1.03%-0.06113,8286,6100.471.7233.8013,974,297,480
7洪都航空12.83-0.77%-0.1041,6955,3820.581.5263.029,200,579,189
8中航重机9.620.52%0.0545,2254,3580.581.5222.907,484,390,784
9奥普光电13.431.21%0.1630,7504,1661.281.5079.003,223,200,000
10北方国际8.330.00%0.0021,6931,8110.341.429.925,239,100,246
11中国卫星20.24-0.54%-0.1129,8756,0800.251.3859.5323,933,580,092
12中航沈飞30.461.87%0.5664,48419,5741.621.3240.6112,138,983,014
13光电股份11.03-1.61%-0.1813,7051,5190.271.23100.275,611,631,911
14四维图新16.58-1.78%-0.30410,40768,3992.551.2076.7926,723,168,751
15海格通信10.35-0.48%-0.05155,80816,2230.701.1249.2923,149,557,405
16中航飞机15.94-0.25%-0.0478,63212,6150.281.1065.9844,132,202,432
17中航光电39.010.00%0.0025,59210,0210.241.1034.4641,487,537,427
18航发科技13.97-0.57%-0.0814,2021,9890.431.09-18.634,611,907,257
19北方导航7.97-0.13%-0.0130,8152,4600.211.06265.6711,869,880,400
20航天发展9.910.20%0.0249,8984,9530.431.0430.0311,425,966,344
21航天长峰12.08-0.08%-0.019,9781,2090.291.0275.224,118,454,078
22*ST电能5.16-0.96%-0.0523,4371,2130.341.01-75.553,546,375,326
23中兵红箭7.23-0.55%-0.04102,0077,3881.091.0027.346,743,100,530
24航发动力20.10-0.35%-0.0720,5544,1420.111.0055.8339,149,303,655
25航天科技10.57-0.84%-0.0923,2152,4570.410.9740.415,993,257,014
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019