网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:11.75

航发科技(600391) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华胜天成13.56-2.73%-0.381,180,765163,08810.750.68-2,152.3814,898,960,273
2天和防务41.570.36%0.1599,08941,5414.131.21-234.209,976,800,000
3*ST电能7.703.08%0.23127,3419,7771.851.66-112.745,292,071,708
4航发科技18.27-0.87%-0.16191,94135,6265.811.33-24.366,031,463,535
5航天晨光9.87-0.30%-0.03595,21761,45214.135.25-22.434,158,069,132
6*ST航通4.09-0.24%-0.01188,6897,7284.161.02-12.781,856,142,896
7北方国际7.430.68%0.0530,1982,2590.451.218.855,000,997,952
8*ST集成22.100.68%0.1517,4263,8550.500.6212.347,628,663,242
9中航重机9.15-0.22%-0.0273,5776,7800.950.8521.797,118,729,280
10航天电器25.18-0.16%-0.0434,0398,5910.790.7727.6710,802,220,000
11中航机电8.081.00%0.08461,82737,2261.281.2829.9329,158,026,063
12中航电测10.830.19%0.0278,2578,4951.321.0230.086,397,936,204
13中兵红箭8.110.62%0.051,460,135120,49410.494.1730.6711,285,069,720
14四创电子39.42-0.71%-0.2813,2825,2560.970.8932.995,388,794,417
15中航光电34.94-0.91%-0.3253,74518,9320.500.7833.5337,264,735,555
16海兰信10.72-0.09%-0.0156,9246,1631.461.1537.954,176,792,253
17贵航股份13.21-1.12%-0.1548,7496,4951.211.2240.035,337,429,430
18航天科技10.530.00%0.00162,77517,2982.351.3840.257,288,721,076
19航天电子6.96-0.57%-0.04595,07841,8442.461.3241.1816,827,181,741
20中航沈飞31.001.31%0.40171,78853,1034.311.4241.3312,354,184,945
21中直股份43.600.69%0.3055,86124,3330.951.1343.6925,701,184,818
22航天发展14.90-0.86%-0.13274,76041,2982.280.7745.1517,977,136,423
23航发控制12.62-0.94%-0.12137,56717,4951.201.0352.0214,458,006,444
24海格通信12.16-0.25%-0.03345,06142,3891.541.0252.8727,197,934,110
25航发动力23.25-0.30%-0.0784,48219,5750.430.7864.5845,284,642,288
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020