网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:10.91

航发科技(600391) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国卫星29.486.93%1.91788,466234,2236.671.5286.7134,859,779,700
2*ST电能6.722.60%0.17144,3749,5942.101.16-98.394,618,535,309
3航天晨光8.582.14%0.18133,92911,5923.181.35-19.503,614,613,288
4*ST集成25.302.06%0.5172,40518,5122.101.9318.438,733,266,065
5航天科技11.770.17%0.02189,10722,3983.341.3444.996,673,664,622
6航天电子6.140.16%0.01628,00639,0522.601.5535.9114,844,668,950
7天和防务40.890.00%0.00000.000.00-230.379,813,600,000
8北斗星通26.75-0.34%-0.09309,99284,0636.331.51231.0013,100,125,747
9航天发展13.30-0.97%-0.13506,00968,3694.391.0340.3015,334,546,154
10航发科技14.51-1.09%-0.1658,7478,5821.781.33-19.354,790,177,115
11光电股份10.94-1.44%-0.1630,8043,3830.611.3699.455,565,843,436
12航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,215
13中航飞机16.64-1.77%-0.30344,65358,7051.241.6368.8746,070,253,981
14北方导航8.46-1.97%-0.17236,31520,4931.591.34282.0012,599,647,200
15航发控制12.90-2.35%-0.3188,64511,6110.771.3153.1714,778,786,302
16中兵红箭7.68-2.41%-0.19321,18925,0963.441.1129.057,162,795,584
17中直股份44.43-2.57%-1.1747,18921,3210.801.0042.5026,190,450,492
18航天动力8.61-2.71%-0.2479,5426,9171.250.81155.145,494,956,656
19中航沈飞29.00-3.01%-0.9090,04626,4442.261.0538.6711,557,140,755
20北方国际8.10-3.34%-0.2849,1444,0320.731.489.645,451,962,774
21中航光电37.37-3.51%-1.36101,61638,4150.961.4833.0139,732,267,306
22中航机电6.84-3.53%-0.25245,93917,1260.681.2527.3624,683,264,886
23中航重机9.56-3.53%-0.3585,4328,2381.101.2222.767,437,710,592
24航天电器25.20-3.63%-0.9556,54414,4981.321.2327.6910,810,800,000
25海格通信11.92-3.72%-0.46657,36880,2172.941.3956.7626,661,132,779
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020