网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:10.82

航发科技(600391) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞30.00-0.99%-0.3082,31024,7282.070.8640.0011,955,662,850
2中兵红箭7.50-0.66%-0.05148,04811,1041.591.0728.376,994,917,563
3中航重机9.40-0.63%-0.0657,4995,4170.740.7222.387,313,230,080
4航天晨光7.36-0.41%-0.0317,3301,2750.411.15-16.733,100,647,296
5中航光电39.78-0.40%-0.1636,36914,4190.340.8135.1442,306,440,370
6航天动力8.95-0.33%-0.0321,9431,9640.340.81161.265,711,946,815
7航天长峰12.10-0.33%-0.0415,6411,8950.460.8175.344,125,272,711
8中航飞机16.25-0.31%-0.05114,81118,5830.410.7967.2644,990,482,404
9航天发展9.85-0.30%-0.0397,9409,6000.850.9629.8511,356,787,941
10华胜天成10.28-0.29%-0.03203,19220,7761.851.08-1,631.7511,295,081,977
11航天通信7.67-0.26%-0.02191,18014,6654.210.73-23.973,480,835,211
12航发动力20.47-0.15%-0.0335,2157,1810.180.8656.8639,869,962,479
13航天科技10.55-0.09%-0.0143,1284,5460.761.1640.335,981,916,887
14光电股份10.94-0.09%-0.0111,4441,2500.220.9999.455,565,843,436
15海特高新11.15-0.09%-0.01108,73812,0811.441.01136.318,438,219,683
16中直股份46.66-0.04%-0.0225,96312,0840.440.5644.6327,504,983,569
17洪都航空12.920.00%0.0048,3656,2190.670.9363.469,265,119,495
18四创电子44.950.00%0.0010,3404,6320.760.7937.626,144,756,698
19中国卫星20.590.05%0.0133,6006,9020.280.9260.5624,347,451,290
20贵航股份12.690.08%0.0119,6622,4960.490.6557.685,127,326,228
21海格通信10.510.10%0.01273,53328,5811.220.8750.0523,507,424,959
22航发科技14.050.14%0.0218,3702,5690.560.79-18.734,638,317,606
23*ST集成20.280.15%0.0310,9852,2250.320.8214.777,000,420,387
24航天电器26.290.15%0.0442,60611,1860.990.7928.8911,278,410,000
25航天电子5.880.17%0.01122,4067,1590.511.0234.3914,216,067,333
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019