网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:10.82

航发科技(600391) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份46.800.95%0.445,4692,5500.091.5544.7127,552,141,706
2四创电子44.33-0.31%-0.141,2235420.090.7937.106,060,001,433
3中航光电39.150.36%0.145,2332,0450.051.1034.5341,572,618,252
4中航沈飞30.331.44%0.4319,6305,9210.471.9040.6012,134,997,793
5航天电器25.95-0.61%-0.164,8001,2500.110.9128.5211,132,550,000
6天和防务24.130.37%0.0914,8173,5780.611.38-135.895,788,800,000
7北斗星通21.89-0.23%-0.0512,4582,7210.262.13189.0310,691,655,691
8中国卫星20.430.39%0.087,2711,4820.061.6460.0924,158,253,028
9航发动力20.180.05%0.013,9958070.020.9356.0639,305,121,779
10*ST集成19.96-0.20%-0.042,0524090.061.4614.546,889,960,105
11四维图新16.71-1.01%-0.17163,63627,4771.022.3077.4026,932,699,025
12中航飞机16.030.31%0.0516,0552,5690.061.0866.3544,381,380,488
13航发科技14.02-0.21%-0.036,8169540.212.42-18.694,628,413,725
14奥普光电13.521.88%0.2517,5362,3910.734.2579.593,247,200,000
15航发控制13.06-0.31%-0.043,3544380.031.0253.8314,962,089,078
16贵航股份13.01-0.99%-0.132,5293300.060.8159.145,256,620,506
17洪都航空12.91-0.15%-0.026,5578450.091.1563.419,257,948,350
18航天长峰12.090.00%0.003,0273660.091.4275.284,121,863,395
19海兰信11.71-0.34%-0.045,4086330.141.2841.454,591,277,047
20海特高新11.31-1.22%-0.1464,9567,3650.863.94138.268,559,306,244
21光电股份11.12-0.80%-0.092,8283160.061.22101.095,657,420,385
22中航电测10.96-0.54%-0.0612,6021,3910.211.6330.856,474,735,069
23华胜天成10.77-1.55%-0.17249,45027,1562.227.40-1,715.8711,877,415,970
24航天科技10.59-0.66%-0.0710,3501,0950.182.0740.486,004,597,141
25海格通信10.37-0.29%-0.0337,1973,8570.171.2849.3823,194,290,849
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019