网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:11.75

航发科技(600391) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵航股份13.21-1.12%-0.1548,7496,4951.211.2240.035,337,429,430
2航天长峰24.00-7.94%-2.071,007,317242,21029.551.37149.448,182,359,096
3航天科技10.530.00%0.00162,77517,2982.351.3840.257,288,721,076
4航天电子6.96-0.57%-0.04595,07841,8442.461.3241.1816,827,181,741
5航天电器25.18-0.16%-0.0434,0398,5910.790.7727.6710,802,220,000
6航天晨光9.87-0.30%-0.03595,21761,45214.135.25-22.434,158,069,132
7航天发展14.90-0.86%-0.13274,76041,2982.280.7745.1517,977,136,423
8航天动力8.58-1.15%-0.1092,4618,0221.451.53154.595,475,810,466
9航发科技18.27-0.87%-0.16191,94135,6265.811.33-24.366,031,463,535
10航发控制12.62-0.94%-0.12137,56717,4951.201.0352.0214,458,006,444
11航发动力23.25-0.30%-0.0784,48219,5750.430.7864.5845,284,642,288
12海特高新16.161.00%0.16657,608108,3458.691.27161.6012,229,742,608
13海格通信12.16-0.25%-0.03345,06142,3891.541.0252.8727,197,934,110
14海兰信10.72-0.09%-0.0156,9246,1631.461.1537.954,176,792,253
15洪都航空13.210.46%0.06136,38618,1141.901.28114.279,473,082,704
16奥普光电14.37-0.35%-0.0546,7686,7301.950.8684.533,448,800,000
17天和防务41.570.36%0.1599,08941,5414.131.21-234.209,976,800,000
18四维图新15.381.45%0.22553,26785,8702.861.2071.2429,780,047,274
19四创电子39.42-0.71%-0.2813,2825,2560.970.8932.995,388,794,417
20华胜天成13.56-2.73%-0.381,180,765163,08810.750.68-2,152.3814,898,960,273
21北方导航7.78-0.89%-0.07205,38916,0951.381.46259.3311,586,909,600
22北方国际7.430.68%0.0530,1982,2590.451.218.855,000,997,952
23北斗星通28.222.43%0.67163,75546,5483.341.34243.7013,822,560,308
24光电股份9.60-0.52%-0.0541,6784,0430.821.3487.274,884,103,930
25中航飞机16.660.85%0.14221,95937,3150.801.1581.0746,125,626,883
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020