网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:10.82

航发科技(600391) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四维图新16.51-2.19%-0.37643,124107,0783.990.9476.4726,610,344,757
2华胜天成10.66-2.56%-0.28568,20561,3245.171.79-1,692.0611,712,604,463
3中航沈飞30.491.97%0.5997,75529,7222.451.0040.6512,150,938,677
4海格通信10.27-1.25%-0.13259,88526,9271.160.9348.9022,970,623,628
5海特高新11.23-1.92%-0.22235,08826,4323.111.48137.298,498,762,964
6中直股份47.372.18%1.0150,69223,8930.861.5045.3127,923,512,037
7中航飞机16.050.44%0.07135,83021,8110.490.9566.4344,436,753,390
8中航光电39.00-0.03%-0.0143,69217,0720.410.9334.4541,476,902,324
9天和防务24.02-0.08%-0.0259,80614,4612.490.57-135.325,764,800,000
10中航机电6.820.29%0.02206,64614,0630.570.7927.2824,611,090,703
11航天电子5.78-1.03%-0.06209,85912,1620.871.5833.8013,974,297,480
12航天通信7.46-1.58%-0.12152,65711,4193.360.64-23.313,385,532,031
13中兵红箭7.24-0.41%-0.03154,27111,1681.650.7627.386,752,427,087
14中国卫星20.29-0.29%-0.0652,53610,6700.441.2159.6823,992,704,549
15洪都航空12.81-0.93%-0.1270,9629,1390.991.3062.929,186,236,899
16航天发展9.83-0.61%-0.0691,3759,0440.790.9529.7911,333,728,473
17航天电器25.86-0.96%-0.2533,8798,7770.790.6728.4211,093,940,000
18北斗星通21.66-1.28%-0.2838,3958,3660.790.68187.0510,579,317,600
19中航重机9.691.25%0.1279,6087,6861.021.3423.077,538,851,008
20航发动力20.15-0.10%-0.0232,2966,5100.170.7955.9739,246,689,983
21奥普光电13.400.98%0.1341,6235,6241.731.0278.823,216,000,000
22中航电测10.97-0.45%-0.0549,9435,4930.850.6730.886,480,642,674
23航天科技10.58-0.75%-0.0839,5234,1760.700.8340.445,998,927,077
24航天动力8.75-0.23%-0.0245,4003,9750.711.36157.665,584,305,545
25北方导航7.980.00%0.0045,3743,6210.300.78266.0011,884,773,600
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019