航发科技(600391) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 光电股份 | 10.94 | -0.09% | -0.01 | 11,444 | 1,250 | 0.22 | 0.99 | 99.45 | 5,565,843,436 |
| 2 | 航天晨光 | 7.36 | -0.41% | -0.03 | 17,330 | 1,275 | 0.41 | 1.15 | -16.73 | 3,100,647,296 |
| 3 | 航天长峰 | 12.10 | -0.33% | -0.04 | 15,641 | 1,895 | 0.46 | 0.81 | 75.34 | 4,125,272,711 |
| 4 | 航天动力 | 8.95 | -0.33% | -0.03 | 21,943 | 1,964 | 0.34 | 0.81 | 161.26 | 5,711,946,815 |
| 5 | *ST集成 | 20.28 | 0.15% | 0.03 | 10,985 | 2,225 | 0.32 | 0.82 | 14.77 | 7,000,420,387 |
| 6 | 贵航股份 | 12.69 | 0.08% | 0.01 | 19,662 | 2,496 | 0.49 | 0.65 | 57.68 | 5,127,326,228 |
| 7 | 航发科技 | 14.05 | 0.14% | 0.02 | 18,370 | 2,569 | 0.56 | 0.79 | -18.73 | 4,638,317,606 |
| 8 | *ST电能 | 5.07 | 3.26% | 0.16 | 52,510 | 2,634 | 0.76 | 2.15 | -74.23 | 3,484,519,943 |
| 9 | 北方国际 | 8.21 | 1.48% | 0.12 | 32,472 | 2,657 | 0.52 | 2.11 | 9.77 | 5,163,627,013 |
| 10 | 航发控制 | 13.21 | 0.23% | 0.03 | 27,046 | 3,558 | 0.24 | 0.94 | 54.45 | 15,133,935,430 |
| 11 | 航天科技 | 10.55 | -0.09% | -0.01 | 43,128 | 4,546 | 0.76 | 1.16 | 40.33 | 5,981,916,887 |
| 12 | 四创电子 | 44.95 | 0.00% | 0.00 | 10,340 | 4,632 | 0.76 | 0.79 | 37.62 | 6,144,756,698 |
| 13 | 北方导航 | 8.03 | 0.50% | 0.04 | 58,806 | 4,714 | 0.39 | 1.27 | 267.67 | 11,959,239,600 |
| 14 | 中航重机 | 9.40 | -0.63% | -0.06 | 57,499 | 5,417 | 0.74 | 0.72 | 22.38 | 7,313,230,080 |
| 15 | 中航电测 | 10.89 | 0.18% | 0.02 | 54,476 | 5,921 | 0.92 | 0.68 | 30.65 | 6,433,381,834 |
| 16 | 洪都航空 | 12.92 | 0.00% | 0.00 | 48,365 | 6,219 | 0.67 | 0.93 | 63.46 | 9,265,119,495 |
| 17 | 中国卫星 | 20.59 | 0.05% | 0.01 | 33,600 | 6,902 | 0.28 | 0.92 | 60.56 | 24,347,451,290 |
| 18 | 奥普光电 | 13.00 | 4.08% | 0.51 | 55,224 | 7,117 | 2.30 | 1.86 | 76.47 | 3,120,000,000 |
| 19 | 航天电子 | 5.88 | 0.17% | 0.01 | 122,406 | 7,159 | 0.51 | 1.02 | 34.39 | 14,216,067,333 |
| 20 | 航发动力 | 20.47 | -0.15% | -0.03 | 35,215 | 7,181 | 0.18 | 0.86 | 56.86 | 39,869,962,479 |
| 21 | 海兰信 | 11.74 | 2.44% | 0.28 | 63,808 | 7,449 | 1.63 | 2.44 | 41.56 | 4,603,039,498 |
| 22 | 北斗星通 | 21.59 | 0.65% | 0.14 | 38,685 | 8,313 | 0.79 | 1.41 | 186.44 | 10,545,127,746 |
| 23 | 航天发展 | 9.85 | -0.30% | -0.03 | 97,940 | 9,600 | 0.85 | 0.96 | 29.85 | 11,356,787,941 |
| 24 | 中兵红箭 | 7.50 | -0.66% | -0.05 | 148,048 | 11,104 | 1.59 | 1.07 | 28.37 | 6,994,917,563 |
| 25 | 航天电器 | 26.29 | 0.15% | 0.04 | 42,606 | 11,186 | 0.99 | 0.79 | 28.89 | 11,278,410,000 |
