航发科技(600391) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中直股份 | 46.40 | 0.43% | 0.20 | 13,436 | 6,218 | 0.23 | 0.69 | 44.38 | 27,351,719,622 |
| 2 | 北方国际 | 8.34 | 0.60% | 0.05 | 22,248 | 1,850 | 0.35 | 1.81 | 9.93 | 5,245,389,682 |
| 3 | 中航沈飞 | 30.06 | 0.10% | 0.03 | 32,445 | 9,716 | 0.81 | 0.58 | 40.08 | 11,979,574,176 |
| 4 | 航天长峰 | 12.09 | 0.25% | 0.03 | 9,592 | 1,157 | 0.28 | 0.99 | 75.28 | 4,121,863,395 |
| 5 | *ST电能 | 5.29 | 0.38% | 0.02 | 35,041 | 1,856 | 0.51 | 1.70 | -77.45 | 3,635,721,992 |
| 6 | 航天晨光 | 7.42 | 0.14% | 0.01 | 10,391 | 770 | 0.25 | 1.22 | -16.86 | 3,125,924,312 |
| 7 | *ST集成 | 19.99 | 0.05% | 0.01 | 6,431 | 1,286 | 0.19 | 0.84 | 14.56 | 6,900,315,756 |
| 8 | 中航重机 | 9.39 | -0.11% | -0.01 | 29,424 | 2,755 | 0.38 | 1.02 | 22.36 | 7,305,450,048 |
| 9 | 洪都航空 | 12.85 | -0.16% | -0.02 | 24,722 | 3,182 | 0.34 | 0.93 | 63.11 | 9,214,921,479 |
| 10 | 航天科技 | 10.60 | -0.19% | -0.02 | 41,556 | 4,442 | 0.73 | 1.88 | 40.52 | 6,010,267,204 |
| 11 | 航天发展 | 9.79 | -0.41% | -0.04 | 30,091 | 2,940 | 0.26 | 0.58 | 29.67 | 11,287,609,537 |
| 12 | 海兰信 | 11.67 | -0.34% | -0.04 | 15,313 | 1,791 | 0.39 | 0.77 | 41.31 | 4,575,593,777 |
| 13 | 光电股份 | 11.19 | -0.44% | -0.05 | 10,746 | 1,194 | 0.21 | 1.21 | 101.73 | 5,693,033,643 |
| 14 | 航发控制 | 13.03 | -0.38% | -0.05 | 16,556 | 2,158 | 0.14 | 1.06 | 53.71 | 14,927,719,807 |
| 15 | 贵航股份 | 13.04 | -0.46% | -0.06 | 10,596 | 1,383 | 0.26 | 0.57 | 59.27 | 5,268,741,845 |
| 16 | 航天电子 | 5.82 | -1.02% | -0.06 | 66,020 | 3,848 | 0.27 | 1.04 | 34.04 | 14,071,005,421 |
| 17 | 中航机电 | 6.84 | -1.01% | -0.07 | 82,131 | 5,613 | 0.23 | 0.63 | 27.36 | 24,683,263,990 |
| 18 | 航发科技 | 13.97 | -0.57% | -0.08 | 16,957 | 2,379 | 0.51 | 1.35 | -18.63 | 4,611,907,257 |
| 19 | 北方导航 | 7.95 | -1.00% | -0.08 | 27,717 | 2,209 | 0.19 | 0.99 | 265.00 | 11,840,094,000 |
| 20 | 航天动力 | 8.76 | -1.13% | -0.10 | 31,900 | 2,806 | 0.50 | 2.24 | 157.84 | 5,590,687,608 |
| 21 | 航发动力 | 20.19 | -0.49% | -0.10 | 13,962 | 2,821 | 0.07 | 0.63 | 56.08 | 39,324,599,045 |
| 22 | 四维图新 | 16.28 | -0.73% | -0.12 | 289,391 | 46,783 | 1.80 | 0.86 | 75.41 | 26,239,637,350 |
| 23 | 华胜天成 | 10.24 | -1.25% | -0.13 | 149,572 | 15,289 | 1.36 | 1.46 | -1,625.40 | 11,251,132,242 |
| 24 | 海特高新 | 10.96 | -1.26% | -0.14 | 85,535 | 9,365 | 1.13 | 1.37 | 133.99 | 8,294,429,393 |
| 25 | 四创电子 | 44.36 | -0.34% | -0.15 | 4,624 | 2,053 | 0.34 | 0.59 | 37.12 | 6,064,102,494 |
