网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:10.82

航发科技(600391) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份46.400.43%0.2013,4366,2180.230.6944.3827,351,719,622
2北方国际8.340.60%0.0522,2481,8500.351.819.935,245,389,682
3中航沈飞30.060.10%0.0332,4459,7160.810.5840.0811,979,574,176
4航天长峰12.090.25%0.039,5921,1570.280.9975.284,121,863,395
5*ST电能5.290.38%0.0235,0411,8560.511.70-77.453,635,721,992
6航天晨光7.420.14%0.0110,3917700.251.22-16.863,125,924,312
7*ST集成19.990.05%0.016,4311,2860.190.8414.566,900,315,756
8中航重机9.39-0.11%-0.0129,4242,7550.381.0222.367,305,450,048
9洪都航空12.85-0.16%-0.0224,7223,1820.340.9363.119,214,921,479
10航天科技10.60-0.19%-0.0241,5564,4420.731.8840.526,010,267,204
11航天发展9.79-0.41%-0.0430,0912,9400.260.5829.6711,287,609,537
12海兰信11.67-0.34%-0.0415,3131,7910.390.7741.314,575,593,777
13光电股份11.19-0.44%-0.0510,7461,1940.211.21101.735,693,033,643
14航发控制13.03-0.38%-0.0516,5562,1580.141.0653.7114,927,719,807
15贵航股份13.04-0.46%-0.0610,5961,3830.260.5759.275,268,741,845
16航天电子5.82-1.02%-0.0666,0203,8480.271.0434.0414,071,005,421
17中航机电6.84-1.01%-0.0782,1315,6130.230.6327.3624,683,263,990
18航发科技13.97-0.57%-0.0816,9572,3790.511.35-18.634,611,907,257
19北方导航7.95-1.00%-0.0827,7172,2090.190.99265.0011,840,094,000
20航天动力8.76-1.13%-0.1031,9002,8060.502.24157.845,590,687,608
21航发动力20.19-0.49%-0.1013,9622,8210.070.6356.0839,324,599,045
22四维图新16.28-0.73%-0.12289,39146,7831.800.8675.4126,239,637,350
23华胜天成10.24-1.25%-0.13149,57215,2891.361.46-1,625.4011,251,132,242
24海特高新10.96-1.26%-0.1485,5359,3651.131.37133.998,294,429,393
25四创电子44.36-0.34%-0.154,6242,0530.340.5937.126,064,102,494
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019