网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华胜天成 (600410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:5.12

华胜天成(600410) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子50.32-0.46%-0.2323,67012,0471.731.3030.926,878,846,653
2中直股份47.001.71%0.7966,22730,7701.120.9553.4427,705,405,652
3中航光电40.651.35%0.5483,26733,4020.820.9531.3341,523,123,342
4中航沈飞30.590.13%0.0484,43925,7822.120.9544.3312,190,790,886
5航天电器27.85-1.56%-0.4461,15216,9981.430.7430.6011,947,650,000
6航发动力22.96-0.35%-0.0858,03513,3450.300.7845.7644,719,801,588
7中国卫星22.30-1.06%-0.2452,62811,8020.450.7761.9426,369,507,711
8天和防务22.19-1.81%-0.41149,45532,8866.230.83-39.215,325,600,000
9北斗星通21.82-2.15%-0.4853,91611,8031.101.28727.3310,657,465,837
10*ST集成18.14-1.20%-0.2212,5442,2880.360.71-31.056,261,717,249
11航发科技16.96-1.97%-0.34106,09218,0703.210.87-17.855,598,994,064
12洪都航空16.35-0.67%-0.11201,87733,0042.820.9694.6211,724,822,271
13贵航股份15.73-0.25%-0.0477,08012,1591.910.8060.506,355,621,873
14中航飞机15.47-0.71%-0.11118,77818,4100.430.7975.0642,830,939,248
15四维图新15.05-2.15%-0.33506,42177,0903.141.0442.9124,257,158,607
16航天通信14.45-1.77%-0.26212,68130,7154.690.8821.736,557,766,467
17航天长峰14.44-1.03%-0.1592,49713,4202.710.8267.414,923,052,723
18航发控制14.260.07%0.0174,86010,6300.650.8560.3216,336,859,897
19海兰信13.85-4.68%-0.68166,83923,4514.650.9649.064,969,625,685
20奥普光电13.00-0.76%-0.1016,9182,2060.700.7881.253,120,000,000
21光电股份11.78-0.84%-0.1035,9804,2720.711.0898.175,993,202,530
22航天科技11.58-1.03%-0.1261,5457,1411.090.8043.316,565,933,417
23海特高新11.40-1.21%-0.14121,04213,8311.600.87114.008,627,417,434
24华胜天成10.65-2.92%-0.32476,81451,3354.340.77-220.5011,701,617,029
25海格通信10.01-0.20%-0.02237,86923,8711.060.7447.6722,389,088,852
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019