网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:3.17

小商品城(600415) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络44.11-0.36%-0.16194,02385,7350.601.64152.10143,377,260,221
2科大讯飞38.71-1.68%-0.66269,191104,1561.250.8282.3683,536,490,338
3浪潮信息28.97-1.73%-0.51169,60849,3281.170.8237.5842,114,306,351
4华宇软件26.580.99%0.2691,04124,1951.121.0973.8321,682,210,198
5烽火通信24.98-0.75%-0.1964,59816,1590.570.6945.4228,265,908,593
6美亚柏科23.23-0.09%-0.0271,08116,4860.890.4547.4818,577,096,160
7大华股份21.461.08%0.23215,77446,0840.740.7915.0162,712,476,667
8超图软件20.31-1.22%-0.2546,4359,4501.031.1139.069,188,959,724
9和而泰17.822.00%0.35196,91834,9742.161.2746.7616,223,201,977
10绿盟科技16.791.88%0.3175,25212,5820.940.8961.8413,396,070,626
11亨通光电14.860.13%0.02109,38716,2080.570.8127.2228,310,128,256
12初灵信息13.01-0.38%-0.0516,4962,1490.750.62130.102,862,068,625
13东方国信12.66-0.71%-0.0991,47111,5970.870.7826.3813,303,869,813
14同有科技12.54-0.24%-0.0350,9116,3821.120.78294.375,708,453,057
15创意信息10.98-2.05%-0.23110,41612,2212.100.9095.645,770,826,127
16天玑科技10.60-1.49%-0.1634,2263,6411.090.88117.783,322,649,426
17新智认知10.33-1.43%-0.1533,5683,4670.670.57-54.375,211,490,248
18拓尔思10.30-1.06%-0.1144,9034,6410.630.5729.227,306,438,055
19南威软件9.96-0.70%-0.0726,3062,6270.450.7344.665,884,304,037
20中南建设9.91-0.30%-0.03324,03031,7340.850.706.6837,568,801,775
21银信科技9.91-0.70%-0.0742,4454,2300.960.7026.384,381,213,180
22汉得信息9.350.54%0.0578,6497,3380.920.93179.468,004,092,175
23浙数文化9.19-1.08%-0.1047,1754,3420.360.6622.4111,964,681,128
24天源迪科8.641.65%0.14222,45119,2613.491.3242.115,510,113,966
25荣科科技7.87-0.51%-0.0486,2246,8191.630.8387.064,173,029,795
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020