网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞32.63-0.28%-0.09381,724125,7651.911.3595.9765,377,991,450
2浪潮信息31.65-1.65%-0.53363,685114,9792.820.6950.7540,804,831,212
3用友网络28.81-1.87%-0.55143,38441,8880.580.9968.6071,802,369,861
4烽火通信25.99-0.95%-0.25107,88728,1050.970.9435.6028,769,349,782
5华宇软件24.83-2.13%-0.5460,02914,9960.840.5935.9917,651,690,403
6超图软件19.75-1.25%-0.25121,40024,1122.700.9747.028,878,362,998
7绿盟科技17.72-0.56%-0.1054,0649,6030.690.8267.1213,949,248,394
8大华股份17.510.75%0.13422,57374,3661.461.3018.0550,757,219,836
9美亚柏科16.410.61%0.1082,32513,5641.041.4959.2412,964,433,932
10亨通光电15.86-0.63%-0.10273,74343,4001.471.0418.7029,504,849,676
11初灵信息12.77-0.55%-0.0731,8984,0521.451.30-9.192,809,271,049
12东方国信12.60-0.32%-0.04122,78315,4681.170.8524.7113,240,818,297
13拓尔思12.43-1.51%-0.19130,23816,1952.781.0574.575,817,434,480
14新智认知12.35-0.24%-0.0316,5302,0580.331.2422.056,230,581,274
15和而泰12.221.08%0.13510,52663,2456.041.4837.1210,332,809,139
16同有科技11.47-1.04%-0.1283,8929,6641.990.70-4,986.964,827,523,284
17南威软件10.980.00%0.0078,0968,6701.491.6041.435,760,653,662
18创意信息10.30-2.83%-0.30121,76012,6172.321.16-14.385,413,434,345
19汉得信息9.86-1.40%-0.14149,54914,8211.750.7939.448,435,613,820
20天玑科技9.46-1.15%-0.1132,0043,0341.021.0478.832,965,307,884
21中南建设9.231.65%0.15331,40730,5350.891.1010.7334,406,098,731
22中威电子8.771.62%0.1474,0976,4522.451.94-38.722,655,608,866
23浙数文化8.47-0.94%-0.0880,3256,8710.621.3421.5511,027,295,882
24新宁物流7.95-1.36%-0.1113,1861,0540.300.4556.793,551,162,564
25天源迪科7.83-0.38%-0.0392,2327,2201.481.0416.194,884,471,748
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019