网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昆药集团 (600422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:8.05

昆药集团(600422) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华润双鹤27.97-3.88%-1.13843,020245,2168.220.7229.7328,686,910,538
27金城医药27.822.54%0.6983,72723,3712.181.1963.2310,679,391,010
28信立泰25.94-0.42%-0.1139,19210,2090.350.4445.5128,918,340,918
29新华制药25.150.56%0.141,132,306301,25325.881.1744.1211,004,011,462
30奇正藏药24.05-0.25%-0.069,6452,3270.180.7118.1612,713,845,752
31以岭药业23.55-0.42%-0.10420,40799,7522.520.5444.9239,345,111,605
32鱼跃医疗22.95-0.74%-0.1754,31012,5330.550.7415.3522,854,865,663
33中国医药21.76-0.68%-0.15574,468125,9865.380.4734.1923,242,034,388
34万东医疗21.03-0.05%-0.0147,1709,9840.870.6270.8111,373,364,665
35天坛生物20.940.10%0.0242,9499,0240.310.6838.7828,754,276,438
36马应龙20.83-0.76%-0.1627,4685,7620.640.5618.438,963,295,143
37新华医疗20.712.93%0.59118,90424,7002.950.5215.698,355,794,694
38力生制药20.37-0.63%-0.1315,3143,1440.840.6229.103,716,608,187
39中新药业20.07-1.33%-0.2730,2316,0670.530.8320.4811,356,972,285
40上海医药18.73-1.37%-0.26279,36552,6851.450.3912.6636,031,390,771
41太极集团18.48-0.65%-0.1239,9647,4100.720.40-19.6710,291,340,949
42中源协和18.44-1.34%-0.2547,9768,9201.031.0559.488,614,207,055
43华海药业18.10-1.09%-0.20178,24532,5991.230.4469.6226,328,489,979
44三诺生物17.93-0.06%-0.0134,0826,1790.600.6378.3310,116,485,990
45科伦药业17.73-0.28%-0.05103,68418,4870.730.5720.6225,272,747,343
46瑞普生物17.622.03%0.3557,3179,8821.232.1919.828,223,158,182
47乐普医疗17.47-1.74%-0.31121,69921,4080.711.1220.3229,901,867,003
48达安基因16.83-0.06%-0.01187,34631,6301.330.656.7623,619,996,719
49华兰生物16.661.65%0.27176,88029,6330.971.1223.6930,393,949,655
50人福医药16.19-0.06%-0.01166,44127,0681.200.4812.8522,447,280,628
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式