昆药集团(600422) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 华润双鹤 | 27.97 | -3.88% | -1.13 | 843,020 | 245,216 | 8.22 | 0.72 | 29.73 | 28,686,910,538 |
| 27 | 金城医药 | 27.82 | 2.54% | 0.69 | 83,727 | 23,371 | 2.18 | 1.19 | 63.23 | 10,679,391,010 |
| 28 | 信立泰 | 25.94 | -0.42% | -0.11 | 39,192 | 10,209 | 0.35 | 0.44 | 45.51 | 28,918,340,918 |
| 29 | 新华制药 | 25.15 | 0.56% | 0.14 | 1,132,306 | 301,253 | 25.88 | 1.17 | 44.12 | 11,004,011,462 |
| 30 | 奇正藏药 | 24.05 | -0.25% | -0.06 | 9,645 | 2,327 | 0.18 | 0.71 | 18.16 | 12,713,845,752 |
| 31 | 以岭药业 | 23.55 | -0.42% | -0.10 | 420,407 | 99,752 | 2.52 | 0.54 | 44.92 | 39,345,111,605 |
| 32 | 鱼跃医疗 | 22.95 | -0.74% | -0.17 | 54,310 | 12,533 | 0.55 | 0.74 | 15.35 | 22,854,865,663 |
| 33 | 中国医药 | 21.76 | -0.68% | -0.15 | 574,468 | 125,986 | 5.38 | 0.47 | 34.19 | 23,242,034,388 |
| 34 | 万东医疗 | 21.03 | -0.05% | -0.01 | 47,170 | 9,984 | 0.87 | 0.62 | 70.81 | 11,373,364,665 |
| 35 | 天坛生物 | 20.94 | 0.10% | 0.02 | 42,949 | 9,024 | 0.31 | 0.68 | 38.78 | 28,754,276,438 |
| 36 | 马应龙 | 20.83 | -0.76% | -0.16 | 27,468 | 5,762 | 0.64 | 0.56 | 18.43 | 8,963,295,143 |
| 37 | 新华医疗 | 20.71 | 2.93% | 0.59 | 118,904 | 24,700 | 2.95 | 0.52 | 15.69 | 8,355,794,694 |
| 38 | 力生制药 | 20.37 | -0.63% | -0.13 | 15,314 | 3,144 | 0.84 | 0.62 | 29.10 | 3,716,608,187 |
| 39 | 中新药业 | 20.07 | -1.33% | -0.27 | 30,231 | 6,067 | 0.53 | 0.83 | 20.48 | 11,356,972,285 |
| 40 | 上海医药 | 18.73 | -1.37% | -0.26 | 279,365 | 52,685 | 1.45 | 0.39 | 12.66 | 36,031,390,771 |
| 41 | 太极集团 | 18.48 | -0.65% | -0.12 | 39,964 | 7,410 | 0.72 | 0.40 | -19.67 | 10,291,340,949 |
| 42 | 中源协和 | 18.44 | -1.34% | -0.25 | 47,976 | 8,920 | 1.03 | 1.05 | 59.48 | 8,614,207,055 |
| 43 | 华海药业 | 18.10 | -1.09% | -0.20 | 178,245 | 32,599 | 1.23 | 0.44 | 69.62 | 26,328,489,979 |
| 44 | 三诺生物 | 17.93 | -0.06% | -0.01 | 34,082 | 6,179 | 0.60 | 0.63 | 78.33 | 10,116,485,990 |
| 45 | 科伦药业 | 17.73 | -0.28% | -0.05 | 103,684 | 18,487 | 0.73 | 0.57 | 20.62 | 25,272,747,343 |
| 46 | 瑞普生物 | 17.62 | 2.03% | 0.35 | 57,317 | 9,882 | 1.23 | 2.19 | 19.82 | 8,223,158,182 |
| 47 | 乐普医疗 | 17.47 | -1.74% | -0.31 | 121,699 | 21,408 | 0.71 | 1.12 | 20.32 | 29,901,867,003 |
| 48 | 达安基因 | 16.83 | -0.06% | -0.01 | 187,346 | 31,630 | 1.33 | 0.65 | 6.76 | 23,619,996,719 |
| 49 | 华兰生物 | 16.66 | 1.65% | 0.27 | 176,880 | 29,633 | 0.97 | 1.12 | 23.69 | 30,393,949,655 |
| 50 | 人福医药 | 16.19 | -0.06% | -0.01 | 166,441 | 27,068 | 1.20 | 0.48 | 12.85 | 22,447,280,628 |
进入关怀模式
