昆药集团(600422) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 第一医药 | 11.36 | 1.25% | 0.14 | 391,872 | 45,463 | 17.57 | 3.01 | 55.96 | 2,534,260,902 |
| 2 | 新华制药 | 28.21 | -2.29% | -0.66 | 523,218 | 149,377 | 11.96 | 0.66 | 49.49 | 12,342,869,318 |
| 3 | 红日药业 | 7.16 | 5.45% | 0.37 | 1,940,633 | 138,294 | 6.46 | 0.96 | 28.64 | 21,509,748,633 |
| 4 | 上海凯宝 | 6.47 | 1.41% | 0.09 | 572,267 | 37,690 | 5.47 | 1.41 | 48.14 | 6,767,620,000 |
| 5 | 精华制药 | 15.64 | -1.08% | -0.17 | 412,851 | 65,176 | 5.07 | 0.65 | 74.51 | 12,733,789,401 |
| 6 | 广誉远 | 34.60 | 0.44% | 0.15 | 245,607 | 85,948 | 4.99 | 1.30 | -54.92 | 17,023,189,516 |
| 7 | 康芝药业 | 6.60 | -1.20% | -0.08 | 210,706 | 13,948 | 4.77 | 0.84 | -550.00 | 2,918,215,978 |
| 8 | 香雪制药 | 6.02 | -1.15% | -0.07 | 312,200 | 18,782 | 4.74 | 1.06 | -5.18 | 3,965,485,629 |
| 9 | 中国医药 | 15.66 | 3.30% | 0.50 | 699,297 | 110,036 | 4.68 | 1.04 | 24.60 | 23,417,204,145 |
| 10 | 佐力药业 | 10.09 | 0.00% | 0.00 | 283,806 | 28,756 | 4.66 | 1.02 | 30.05 | 6,141,024,716 |
| 11 | 千红制药 | 5.64 | 2.73% | 0.15 | 595,736 | 33,701 | 4.65 | 1.84 | 26.53 | 7,218,072,000 |
| 12 | 浙江震元 | 8.25 | 1.10% | 0.09 | 121,439 | 10,018 | 4.31 | 1.51 | 37.30 | 2,326,898,690 |
| 13 | 华润双鹤 | 22.66 | -1.31% | -0.30 | 412,307 | 94,138 | 4.02 | 0.61 | 24.09 | 23,240,807,751 |
| 14 | 信邦制药 | 6.57 | -2.38% | -0.16 | 658,178 | 43,463 | 3.95 | 0.93 | 46.93 | 10,953,691,974 |
| 15 | 众生药业 | 15.26 | -0.26% | -0.04 | 317,197 | 48,710 | 3.92 | 0.83 | 41.24 | 12,340,473,220 |
| 16 | 以岭药业 | 24.96 | -1.69% | -0.43 | 643,557 | 161,949 | 3.85 | 0.82 | 47.61 | 41,700,806,185 |
| 17 | 电光科技 | 8.77 | 3.66% | 0.31 | 108,561 | 9,614 | 3.36 | 3.27 | 32.48 | 2,829,850,980 |
| 18 | 翰宇药业 | 13.51 | 0.97% | 0.13 | 304,255 | 41,183 | 3.32 | 0.76 | -242.99 | 12,387,684,310 |
| 19 | 永安药业 | 11.91 | -0.83% | -0.10 | 93,978 | 11,280 | 3.19 | 0.81 | 23.16 | 3,509,668,575 |
| 20 | 健民集团 | 51.99 | 1.01% | 0.52 | 48,404 | 25,663 | 3.17 | 1.12 | 23.11 | 7,942,377,074 |
| 21 | 福瑞股份 | 12.55 | -0.79% | -0.10 | 78,220 | 9,910 | 3.05 | 0.74 | 35.70 | 3,215,413,161 |
| 22 | 联环药业 | 10.19 | -1.64% | -0.17 | 80,869 | 8,288 | 2.83 | 0.64 | 23.70 | 2,908,799,391 |
| 23 | 太阳能 | 8.35 | -0.60% | -0.05 | 847,744 | 71,135 | 2.82 | 0.78 | 21.57 | 25,109,268,567 |
| 24 | 东宝生物 | 7.43 | -0.80% | -0.06 | 143,105 | 10,645 | 2.71 | 0.64 | 77.56 | 3,922,237,270 |
| 25 | 北大医药 | 7.94 | 0.00% | 0.00 | 158,529 | 12,626 | 2.66 | 0.64 | 147.86 | 4,732,140,155 |
进入关怀模式
