网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:2.91

中远海特(600428) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海峡股份17.603.53%0.60241,51041,9142.441.0279.5717,435,210,707
2深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
3北部湾港9.081.00%0.0921,7031,9550.170.4716.8511,506,327,772
4渤海轮渡7.871.55%0.1222,1491,7290.480.798.943,627,870,126
5中远海能7.655.08%0.37623,16246,7952.281.0571.5020,930,651,387
6招商轮船6.411.91%0.121,392,69389,0942.631.1227.9233,969,526,498
7南京港6.161.65%0.1039,1982,3890.810.8220.102,981,235,488
8厦门港务6.000.67%0.0424,7931,4770.470.7837.203,185,991,000
9天津港5.420.93%0.0539,3172,1190.200.7116.4210,892,698,356
10览海医疗5.155.10%0.25270,55313,6373.110.75-25.754,475,860,236
11珠海港5.091.39%0.0749,9592,5200.650.7424.873,930,296,838
12盐田港4.460.91%0.0428,9841,2830.150.8421.178,662,212,000
13上港集团4.400.46%0.02164,9747,1970.070.708.55101,964,168,460
14中远海控4.040.75%0.03188,5137,5420.220.687.2134,975,499,240
15重庆港九3.720.54%0.0223,1818570.330.7416.542,577,805,888
16连云港3.421.18%0.0456,9591,9290.560.71488.573,472,035,645
17宁波港3.390.59%0.02380,11212,7460.290.3513.0444,655,954,073
18宁波海运3.250.31%0.01145,2514,6741.410.4423.653,350,265,581
19中远海特3.170.96%0.0356,3801,7780.260.6666.046,804,882,944
20锦州港2.892.12%0.0641,1021,1740.230.6020.995,142,710,292
21海航科技2.771.84%0.05293,1867,9751.140.9027.677,127,733,674
22日照港2.481.22%0.0375,2281,8480.240.8211.817,627,621,642
23唐山港2.260.44%0.01183,8454,1300.310.767.7513,392,598,668
24营口港2.160.93%0.0264,9221,3940.100.9113.8213,981,643,286
25中远海发2.031.50%0.03243,8634,8870.310.7715.8216,102,213,750
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020