网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:3.23

中远海特(600428) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
2海峡股份9.24-2.94%-0.2852,7704,9050.631.2251.447,755,711,907
3渤海轮渡8.89-0.34%-0.033,4283050.071.0710.104,098,064,221
4北部湾港8.61-0.35%-0.034,3013710.160.8715.972,265,963,605
5厦门港务7.060.00%0.004,1262920.080.7950.863,748,860,000
6南京港6.85-1.01%-0.076,3834380.161.8322.382,735,585,318
7天津港6.070.00%0.0014,0168520.071.2317.3712,219,115,500
8珠海港5.82-1.36%-0.0820,0831,1740.261.3028.434,493,973,988
9中远海能5.620.00%0.0029,3191,6570.110.7423.7915,431,225,336
10上港集团5.590.00%0.0043,7042,4480.020.9610.88129,772,578,040
11招商轮船5.49-1.96%-0.11182,62810,1300.341.6524.0029,200,014,197
12盐田港5.44-1.45%-0.0812,3086710.061.7225.8210,565,568,000
13中远海控4.70-2.49%-0.1273,4863,4970.091.0821.4135,964,026,221
14重庆港九4.080.25%0.013,9291610.060.9518.142,827,270,974
15览海投资4.04-1.46%-0.067,9093220.091.75-50.633,519,851,254
16连云港3.71-1.85%-0.0721,6278050.212.181,236.673,766,448,025
17宁波港3.61-0.55%-0.0223,0458320.020.8613.8546,080,000,000
18中远海特3.51-0.85%-0.0325,3048900.101.2073.137,534,744,206
19宁波海运3.420.00%0.009,5933290.091.2414.723,525,510,242
20锦州港2.93-0.34%-0.014,4851320.031.1521.285,213,889,673
21日照港2.81-0.35%-0.0115,4164350.051.0414.058,642,587,425
22海航科技2.800.00%0.0024,6876910.090.8827.977,204,929,346
23唐山港2.53-0.78%-0.0246,0291,1730.081.168.6814,101,830,370
24中远海发2.47-0.40%-0.0126,1706460.031.1615.3319,592,348,750
25营口港2.46-1.60%-0.0433,4368170.053.1012.4915,923,538,187
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019