网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:2.9

中远海特(600428) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
2中远海控14.860.61%0.091,875,081273,7272.170.8418.35128,647,504,629
3北部湾港10.34-1.43%-0.1581,8498,4630.650.9615.6713,098,943,771
4海峡股份9.750.83%0.0880,5387,7930.540.6457.3514,488,065,716
5渤海轮渡8.26-1.67%-0.1474,3796,1471.601.5828.483,846,743,149
6厦门港务6.95-0.86%-0.0631,8302,2170.600.8232.003,690,450,000
7中远海能6.34-1.71%-0.11156,1399,9050.541.2812.2418,163,926,842
8南京港6.330.00%0.0023,5931,4880.490.7424.953,063,509,844
9珠海港5.700.53%0.03140,4918,0551.671.3920.174,794,961,136
10盐田港5.67-0.53%-0.0344,1002,5000.201.1231.5012,752,747,105
11览海医疗5.212.56%0.13618,05632,4817.111.09-30.654,528,006,181
12宁波海运5.092.41%0.12641,83431,7726.230.8436.945,247,031,325
13招商轮船4.92-0.40%-0.02134,8446,6130.240.8112.0027,551,169,706
14天津港4.82-1.23%-0.0675,1133,6370.310.9515.5511,624,237,504
15上港集团4.56-1.94%-0.09212,5649,7560.090.9812.72105,671,956,404
16中远海特4.12-0.48%-0.02215,3288,8501.000.6571.038,844,201,177
17宁波港4.08-1.45%-0.06113,8994,6610.091.0217.0053,745,219,061
18连云港3.91-2.25%-0.09154,6656,0561.520.94115.003,969,491,045
19重庆港九3.71-0.27%-0.0128,5201,0580.330.5646.903,227,418,745
20锦州港2.92-1.02%-0.0316,8194920.090.5733.765,196,094,828
21中远海发2.870.00%0.00377,60510,7840.480.4418.4322,765,198,750
22日照港2.82-0.70%-0.02122,2453,4490.401.0713.438,673,343,964
23唐山港2.670.75%0.02228,8146,0670.390.718.5915,822,229,399
24海航科技2.01-1.47%-0.03193,2303,8920.750.60-0.595,172,109,995
25辽港股份1.750.57%0.01380,8276,6500.220.8327.7830,563,248,545
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021