网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.9

中远海特(600428) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
2北部湾港11.671.74%0.2047,8785,5470.381.1917.4114,796,485,807
3中远海控9.95-2.36%-0.24811,62981,5290.931.1714.3985,967,006,795
4渤海轮渡9.57-2.35%-0.2398,1749,4522.100.9829.914,456,819,847
5海峡股份9.48-2.47%-0.2443,7154,1840.291.6250.1614,086,857,742
6厦门港务7.31-3.56%-0.2773,0265,3911.370.8542.853,881,610,000
7中远海能7.23-0.96%-0.07129,2539,3650.470.5910.3419,754,157,256
8盐田港6.90-0.29%-0.0253,2193,6720.240.6030.7615,519,216,054
9南京港6.750.15%0.0132,3702,1800.670.6426.613,266,775,900
10招商轮船5.95-0.67%-0.04188,53111,2480.350.668.0331,478,781,185
11珠海港5.78-0.86%-0.0531,1561,8020.360.7923.814,862,258,837
12天津港4.840.62%0.0331,4161,5140.130.6820.1311,648,354,180
13上港集团4.56-0.87%-0.04138,5786,3200.060.8512.72105,671,956,404
14中远海特4.51-1.74%-0.08367,92116,5651.711.09106.909,638,461,962
15览海医疗4.200.00%0.008,8183710.100.83-24.713,650,216,115
16连云港4.00-0.99%-0.04265,48110,5962.610.96400.004,060,860,404
17宁波港3.93-1.26%-0.0581,7853,2250.061.1316.5151,769,291,889
18重庆港九3.840.00%0.0014,2375460.200.9948.552,660,960,916
19宁波海运3.67-3.93%-0.15264,5509,7802.561.0535.673,783,222,979
20海航科技3.38-0.30%-0.0182,6502,7890.321.0213.868,671,647,105
21锦州港3.030.00%0.0023,0996980.130.6034.915,374,043,281
22中远海发2.91-3.00%-0.09776,19722,8120.970.8620.8323,082,483,750
23日照港2.880.00%0.0082,1122,3610.270.8112.578,888,639,736
24唐山港2.59-0.38%-0.01113,6262,9470.190.938.2115,407,414,396
25营口港2.54-1.17%-0.0385,5602,1800.131.4515.0116,441,376,828
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020