网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.48

金证股份(600446) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子87.701.41%1.22154,090137,4351.482.1374.9691,566,759,126
2梦百合31.220.06%0.0249,07015,4101.410.8222.7910,855,408,794
3科蓝软件20.760.53%0.1196,24720,0983.260.7370.356,123,778,032
4四方精创19.831.90%0.37178,99335,3696.321.3776.275,617,661,680
5飞天诚信19.51-4.17%-0.85154,72230,7993.700.90130.078,156,038,440
6深科技18.770.21%0.04354,49667,0732.412.1052.5227,615,538,244
7卫士通18.20-1.19%-0.2261,79111,3390.740.69114.9715,257,715,710
8宣亚国际16.23-1.64%-0.2730,8325,0453.050.81-90.171,643,287,500
9北大荒15.39-0.90%-0.1481,44712,6120.461.1427.6327,358,493,800
10汇金科技14.58-2.67%-0.4053,5527,8752.121.04197.293,679,857,135
11金证股份14.12-0.98%-0.1458,7458,3730.690.9031.4112,077,517,770
12万达信息14.07-1.88%-0.2780,22611,4400.680.76-9.2416,709,317,601
13广电运通12.77-0.70%-0.091,229,405158,9125.101.2344.0330,762,852,754
14高伟达12.35-3.06%-0.39454,67257,40310.180.82-8.525,517,513,874
15新晨科技11.83-1.83%-0.2239,0314,6541.320.8551.433,505,904,245
16昇辉科技11.73-0.42%-0.0516,3031,9150.330.979.465,810,145,851
17中科金财11.55-1.53%-0.1843,3345,0391.280.86-9.413,899,010,723
18远光软件9.609.97%0.871,114,870105,44810.1111.4840.9010,583,866,675
19御银股份9.00-8.35%-0.822,162,585200,32728.410.9491.746,850,721,646
20易见股份8.36-3.35%-0.29159,04513,5341.420.9725.729,383,661,100
21赢时胜8.30-1.07%-0.09137,87311,6041.861.5443.996,142,141,764
22信雅达7.830.00%0.0084,5986,5821.961.6530.123,372,465,744
23中青宝7.732.93%0.22127,61810,0624.873.87-154.602,023,889,548
24东华软件7.61-0.39%-0.03205,31515,6990.661.5853.2223,708,820,874
25恒银科技7.43-1.72%-0.1396,4907,2782.410.74-2,857.692,974,972,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021