网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:19.11

中国动力(600482) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通26.75-0.34%-0.09309,99284,0636.331.51231.0013,100,125,747
2中国船舶21.41-2.37%-0.52105,10222,8730.761.20109.7929,505,497,773
3中国动力19.28-2.03%-0.4044,5138,6550.511.1830.6016,770,294,791
4中船防务14.59-2.15%-0.3259,6878,8850.731.26-15.0711,984,739,291
5中船科技13.72-1.01%-0.14148,73320,6852.021.3781.6710,101,348,395
6江龙船艇12.63-4.17%-0.5542,2375,3902.151.3577.342,478,906,557
7振芯科技11.07-5.30%-0.62321,01136,4755.770.93-2,767.506,154,920,000
8光电股份10.94-1.44%-0.1630,8043,3830.611.3699.455,565,843,436
9亚光科技10.2210.01%0.931,106,081110,12118.491.6240.886,113,230,817
10瑞特股份9.41-5.14%-0.5142,2264,0723.381.4415.681,177,251,977
11久立特材8.97-5.08%-0.48251,89423,0482.991.5616.027,548,594,093
12北方导航8.46-1.97%-0.17236,31520,4931.591.34282.0012,599,647,200
13潍柴重机7.46-2.86%-0.2214,9171,1321.101.3146.631,008,107,100
14亚星锚链5.79-1.19%-0.07162,4809,5281.691.2491.475,554,926,000
15宝钢股份5.43-3.04%-0.17729,19639,9290.331.098.23120,306,985,654
16中国重工5.04-2.70%-0.14778,06639,7480.431.49265.2692,150,892,021
17天海防务2.90-1.36%-0.04150,8454,4192.181.15-4.432,007,827,137
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020