网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金黄金 (600489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.51 52周最低:7.7

中金黄金(600489) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免190.710.15%0.2898,537188,0750.500.8232.47372,356,610,996
2福斯特119.300.51%0.6142,88451,0100.450.5550.13113,466,677,136
3海天味业103.730.96%0.9934,24535,4030.080.7861.38436,970,526,114
4恒生电子59.852.41%1.41197,846117,5251.352.3045.0087,474,394,728
5锦江酒店56.171.23%0.6839,31921,7730.430.73-533.4351,341,855,019
6苏泊尔55.710.18%0.1025,20514,0200.310.7922.7345,051,477,898
7春秋航空55.411.48%0.8123,34112,8840.250.91-178.7450,781,198,927
8航发动力53.750.47%0.25221,583119,2110.950.91107.50125,185,478,063
9小康股份51.9310.00%4.72330,669164,3943.201.66-31.4753,620,397,474
10中国平安51.230.57%0.29636,980325,2040.590.997.42554,957,402,233
11上海机场49.372.22%1.07141,58368,8781.291.20-53.0953,984,929,720
12招商银行49.010.89%0.43579,077283,5130.281.0211.161,011,024,566,465
13同仁堂48.820.85%0.41223,144109,0011.630.6854.1266,955,178,191
14老凤祥45.88-0.50%-0.239,5274,3810.300.9012.9614,548,989,824
15飞科电器45.000.18%0.086,6402,9910.150.7129.2219,602,000,000
16上海家化41.7010.00%3.79280,799116,9834.189.2852.1327,991,060,824
17通威股份41.28-0.63%-0.26314,340129,5430.700.7730.00185,823,909,036
18用友网络38.81-2.36%-0.94382,769149,8621.181.03107.81125,798,923,664
19新华保险38.670.68%0.2679,82230,8170.380.747.9780,643,939,278
20安科瑞38.135.68%2.0565,08024,2763.051.8552.968,136,884,042
21爱尔眼科36.061.49%0.53553,858199,8231.060.9886.87189,236,208,828
22三安光电33.67-1.55%-0.53384,433130,2180.940.87108.61137,320,567,326
23飞凯材料30.51-14.75%-5.28790,096250,90015.371.0446.9415,682,668,860
24桃李面包27.660.36%0.1035,3679,7050.370.6231.1826,338,233,238
25济川药业27.43-1.22%-0.34142,90339,5321.610.6915.3724,365,328,966
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022