网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯35.320.94%0.33516,800180,8061.481.1442.51122,662,682,211
2烽火通信25.150.80%0.2069,07717,3380.610.9445.7328,458,270,662
3美格智能22.83-1.13%-0.2618,0874,1481.000.58183.014,141,782,760
4杰赛科技16.16-0.06%-0.0150,6508,2210.981.20172.818,331,536,579
5武汉凡谷15.25-2.68%-0.42115,91517,6121.711.0330.7610,314,171,367
6亨通光电14.810.27%0.0489,36213,2460.470.9427.1428,233,923,334
7日海智能14.45-0.55%-0.088,5031,2310.270.78-53.524,508,400,000
8硕贝德14.26-0.21%-0.0336,3865,1800.890.96237.505,796,470,363
9大富科技12.00-0.33%-0.0448,7125,8590.630.96-24.699,209,976,072
10中天科技10.87-0.37%-0.04254,74527,7970.831.1015.4233,298,354,520
11大唐电信10.111.10%0.1184,6218,4930.960.86-14.878,901,397,371
12邦讯技术8.30-0.24%-0.0225,9112,1530.810.45-36.292,634,290,775
13富春股份8.18-0.61%-0.0571,1425,8461.040.62-11.525,541,360,983
14盛路通信7.26-5.47%-0.42336,50024,6293.742.01-8.856,532,359,124
15奥维通信6.160.16%0.0119,9051,2200.550.8060.932,197,888,000
16宜通世纪6.110.83%0.05122,3757,4421.440.58157.475,167,061,859
17世纪鼎利6.061.85%0.1172,2124,3321.331.16-6.633,249,884,612
18华星创业5.72-1.38%-0.08172,1829,9144.010.86-9.592,451,194,815
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020