烽火通信(600498) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 35.32 | 0.94% | 0.33 | 516,800 | 180,806 | 1.48 | 1.14 | 42.51 | 122,662,682,211 |
| 2 | 烽火通信 | 25.15 | 0.80% | 0.20 | 69,077 | 17,338 | 0.61 | 0.94 | 45.73 | 28,458,270,662 |
| 3 | 美格智能 | 22.83 | -1.13% | -0.26 | 18,087 | 4,148 | 1.00 | 0.58 | 183.01 | 4,141,782,760 |
| 4 | 杰赛科技 | 16.16 | -0.06% | -0.01 | 50,650 | 8,221 | 0.98 | 1.20 | 172.81 | 8,331,536,579 |
| 5 | 武汉凡谷 | 15.25 | -2.68% | -0.42 | 115,915 | 17,612 | 1.71 | 1.03 | 30.76 | 10,314,171,367 |
| 6 | 亨通光电 | 14.81 | 0.27% | 0.04 | 89,362 | 13,246 | 0.47 | 0.94 | 27.14 | 28,233,923,334 |
| 7 | 日海智能 | 14.45 | -0.55% | -0.08 | 8,503 | 1,231 | 0.27 | 0.78 | -53.52 | 4,508,400,000 |
| 8 | 硕贝德 | 14.26 | -0.21% | -0.03 | 36,386 | 5,180 | 0.89 | 0.96 | 237.50 | 5,796,470,363 |
| 9 | 大富科技 | 12.00 | -0.33% | -0.04 | 48,712 | 5,859 | 0.63 | 0.96 | -24.69 | 9,209,976,072 |
| 10 | 中天科技 | 10.87 | -0.37% | -0.04 | 254,745 | 27,797 | 0.83 | 1.10 | 15.42 | 33,298,354,520 |
| 11 | 大唐电信 | 10.11 | 1.10% | 0.11 | 84,621 | 8,493 | 0.96 | 0.86 | -14.87 | 8,901,397,371 |
| 12 | 邦讯技术 | 8.30 | -0.24% | -0.02 | 25,911 | 2,153 | 0.81 | 0.45 | -36.29 | 2,634,290,775 |
| 13 | 富春股份 | 8.18 | -0.61% | -0.05 | 71,142 | 5,846 | 1.04 | 0.62 | -11.52 | 5,541,360,983 |
| 14 | 盛路通信 | 7.26 | -5.47% | -0.42 | 336,500 | 24,629 | 3.74 | 2.01 | -8.85 | 6,532,359,124 |
| 15 | 奥维通信 | 6.16 | 0.16% | 0.01 | 19,905 | 1,220 | 0.55 | 0.80 | 60.93 | 2,197,888,000 |
| 16 | 宜通世纪 | 6.11 | 0.83% | 0.05 | 122,375 | 7,442 | 1.44 | 0.58 | 157.47 | 5,167,061,859 |
| 17 | 世纪鼎利 | 6.06 | 1.85% | 0.11 | 72,212 | 4,332 | 1.33 | 1.16 | -6.63 | 3,249,884,612 |
| 18 | 华星创业 | 5.72 | -1.38% | -0.08 | 172,182 | 9,914 | 4.01 | 0.86 | -9.59 | 2,451,194,815 |
