烽火通信(600498) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 28.92 | 1.97% | 0.56 | 466,754 | 134,512 | 1.21 | 1.60 | 31.43 | 111,571,403,967 |
| 2 | 美格智能 | 22.47 | 5.39% | 1.15 | 45,654 | 10,280 | 2.52 | 1.50 | 180.05 | 4,074,687,330 |
| 3 | 烽火通信 | 18.81 | 1.62% | 0.30 | 64,007 | 11,999 | 0.57 | 1.47 | 209.00 | 21,284,324,714 |
| 4 | 杰赛科技 | 13.69 | 0.29% | 0.04 | 44,071 | 6,022 | 0.77 | 1.37 | 146.57 | 7,817,718,130 |
| 5 | 武汉凡谷 | 12.85 | 0.47% | 0.06 | 63,525 | 8,195 | 0.94 | 1.09 | 25.92 | 8,690,957,512 |
| 6 | 亨通光电 | 12.34 | 1.40% | 0.17 | 109,109 | 13,389 | 0.56 | 1.49 | 22.60 | 24,097,126,875 |
| 7 | 硕贝德 | 11.02 | 6.06% | 0.63 | 85,468 | 9,284 | 2.10 | 3.58 | 157.43 | 4,482,603,747 |
| 8 | 中天科技 | 10.87 | 0.93% | 0.10 | 261,400 | 28,332 | 0.85 | 1.03 | 14.42 | 33,329,097,839 |
| 9 | 日海智能 | 10.79 | 1.31% | 0.14 | 33,452 | 3,619 | 0.89 | 2.29 | -39.96 | 4,039,776,000 |
| 10 | 大富科技 | 9.65 | 0.84% | 0.08 | 58,704 | 5,664 | 0.76 | 1.89 | -19.85 | 7,406,355,758 |
| 11 | 大唐电信 | 6.32 | 0.80% | 0.05 | 141,906 | 8,946 | 1.61 | 1.39 | -9.30 | 5,564,473,925 |
| 12 | 盛路通信 | 6.26 | 1.79% | 0.11 | 449,382 | 28,231 | 4.99 | 1.46 | 31.30 | 5,632,597,416 |
| 13 | 富春股份 | 5.84 | -1.18% | -0.07 | 239,382 | 14,053 | 3.46 | 1.59 | 116.80 | 4,036,780,192 |
| 14 | 世纪鼎利 | 5.29 | 0.00% | 0.00 | 78,732 | 4,175 | 1.46 | 1.62 | 105.80 | 2,851,059,635 |
| 15 | 奥维通信 | 5.14 | -1.15% | -0.06 | 53,792 | 2,786 | 1.51 | 1.06 | -11.83 | 1,833,952,000 |
| 16 | 宜通世纪 | 4.54 | 0.22% | 0.01 | 151,786 | 6,897 | 1.79 | 1.57 | 117.01 | 3,839,355,293 |
| 17 | 邦讯技术 | 4.44 | -2.20% | -0.10 | 174,621 | 7,832 | 5.51 | 0.89 | -19.39 | 1,407,491,100 |
| 18 | 华星创业 | 3.66 | 0.27% | 0.01 | 84,308 | 3,100 | 1.97 | 1.09 | -6.14 | 1,568,421,857 |
