网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.31

航天晨光(600501) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航光电88.60-3.08%-2.8238,42134,4410.350.7848.0395,562,326,123
2航天电器69.31-5.93%-4.3738,16526,9450.861.2857.6129,656,770,000
3中直股份64.60-5.75%-3.94106,01469,7311.801.9742.9738,080,195,854
4中航沈飞58.20-5.84%-3.61102,89461,4840.521.6060.04114,095,784,683
5航发动力51.39-4.39%-2.36179,16693,9360.761.25102.68119,572,510,581
6四创电子49.45-2.58%-1.317,8373,9150.490.4237.207,876,182,363
7中航重机48.93-0.55%-0.2787,77942,8190.920.7569.9046,570,350,848
8北斗星通38.01-1.02%-0.3918,6367,1060.370.7697.4619,295,225,241
9洪都航空33.52-4.23%-1.4865,15022,3820.901.34128.3724,008,993,862
10成飞集成30.36-1.17%-0.3630,0589,2270.830.8073.1110,894,610,147
11中航西飞29.55-5.08%-1.58224,74867,9100.801.2287.8981,758,088,947
12中国卫星26.13-2.21%-0.5959,73015,7720.500.7793.2930,886,616,206
13航发控制24.63-4.76%-1.23112,80428,3650.981.5364.8528,217,171,056
14贵航股份23.66-3.23%-0.7958,87114,1421.450.8653.669,539,493,478
15奥普光电23.27-2.51%-0.6024,9355,8641.020.6383.115,584,800,000
16航发科技23.23-3.25%-0.7849,40611,6341.490.78-1,478.987,665,603,902
17中兵红箭21.04-6.57%-1.48402,15486,6252.881.6253.0929,277,172,245
18四维图新17.07-5.17%-0.93854,821148,4663.761.03-218.4438,704,962,245
19航天发展16.24-3.62%-0.61294,33148,2732.371.1331.1719,988,568,021
20中航电测15.31-2.55%-0.4052,1218,0980.881.1328.839,026,820,425
21声光电科14.94-1.52%-0.2329,8694,5000.430.73115.1010,267,993,678
22海兰信14.75-0.14%-0.02317,01747,3595.051.34217.589,233,404,019
23航天长峰14.57-3.00%-0.4572,25010,6252.060.8247.115,098,673,706
24光电股份14.46-0.62%-0.0946,4666,7360.911.06129.117,356,681,544
25天和防务14.18-1.18%-0.1720,7762,9610.480.78283.606,125,760,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022