方大特钢(600507) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 37.07 | -1.46% | -0.55 | 31,721 | 11,753 | 0.78 | 0.76 | 370.70 | 15,153,457,733 |
| 2 | 永兴材料 | 18.49 | 0.38% | 0.07 | 33,011 | 6,125 | 0.92 | 1.00 | 28.02 | 6,656,400,000 |
| 3 | 中信特钢 | 16.87 | -1.40% | -0.24 | 46,009 | 7,745 | 0.37 | 1.80 | 11.71 | 21,241,964,234 |
| 4 | 沙钢股份 | 13.55 | 1.65% | 0.22 | 534,570 | 72,095 | 2.42 | 0.88 | 60.25 | 29,901,757,511 |
| 5 | 中粮资本 | 10.02 | 0.40% | 0.04 | 21,851 | 2,181 | 0.43 | 0.52 | 33.07 | 5,039,925,502 |
| 6 | 久立特材 | 9.20 | -0.65% | -0.06 | 76,250 | 7,000 | 0.91 | 0.85 | 14.38 | 7,742,190,457 |
| 7 | ST抚钢 | 7.56 | 2.30% | 0.17 | 175,195 | 13,215 | 0.89 | 1.24 | 42.14 | 14,909,076,000 |
| 8 | 三钢闽光 | 6.63 | 0.00% | 0.00 | 60,577 | 4,008 | 0.27 | 0.61 | 6.07 | 14,609,758,983 |
| 9 | 杭钢股份 | 6.20 | -0.48% | -0.03 | 182,148 | 11,328 | 0.54 | 0.53 | 34.44 | 20,938,572,315 |
| 10 | 海南矿业 | 5.60 | 1.08% | 0.06 | 28,944 | 1,610 | 0.15 | 0.92 | -560.00 | 10,946,433,758 |
| 11 | 方大特钢 | 5.56 | 0.00% | 0.00 | 106,024 | 5,857 | 0.49 | 0.66 | 5.91 | 11,987,083,240 |
| 12 | 鲁银投资 | 5.25 | -0.38% | -0.02 | 23,643 | 1,250 | 0.42 | 0.80 | 35.00 | 2,982,933,692 |
| 13 | 宝钢股份 | 5.21 | 1.36% | 0.07 | 649,118 | 33,625 | 0.29 | 0.88 | 11.33 | 115,432,669,476 |
| 14 | 华菱钢铁 | 5.19 | 0.97% | 0.05 | 848,639 | 44,144 | 2.01 | 1.50 | 5.17 | 21,911,713,082 |
| 15 | 常宝股份 | 5.14 | 0.59% | 0.03 | 33,108 | 1,688 | 0.43 | 1.28 | 10.08 | 3,972,188,505 |
| 16 | 柳钢股份 | 4.60 | -0.65% | -0.03 | 41,679 | 1,917 | 0.16 | 1.15 | 6.36 | 11,788,848,720 |
| 17 | 韶钢松山 | 4.26 | -0.70% | -0.03 | 145,281 | 6,199 | 0.60 | 0.78 | 6.29 | 10,307,173,987 |
| 18 | 新钢股份 | 4.13 | 0.73% | 0.03 | 216,206 | 8,937 | 0.68 | 1.24 | 4.94 | 13,169,424,734 |
| 19 | 日上集团 | 3.89 | -2.26% | -0.09 | 112,656 | 4,398 | 1.61 | 0.30 | 35.36 | 2,727,317,900 |
| 20 | 新兴铸管 | 3.75 | 0.54% | 0.02 | 193,693 | 7,234 | 0.50 | 1.13 | 9.66 | 14,569,766,786 |
| 21 | 首钢股份 | 3.68 | -1.34% | -0.05 | 166,898 | 6,143 | 0.33 | 0.90 | 25.21 | 18,610,139,945 |
| 22 | 太钢不锈 | 3.66 | -0.81% | -0.03 | 136,818 | 5,008 | 0.24 | 0.90 | 13.51 | 20,848,266,933 |
| 23 | 本钢板材 | 3.41 | -0.58% | -0.02 | 21,521 | 733 | 0.06 | 0.51 | 36.67 | 11,851,016,924 |
| 24 | 八一钢铁 | 3.26 | -1.21% | -0.04 | 112,136 | 3,660 | 0.73 | 0.60 | 88.11 | 4,997,247,056 |
| 25 | 西宁特钢 | 3.23 | -0.92% | -0.03 | 30,658 | 990 | 0.29 | 0.70 | 64.60 | 3,375,731,954 |
