网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多36.33-3.12%-1.1790,45433,8952.210.80512.4114,850,960,870
2永兴材料17.280.00%0.00000.000.8919.646,220,800,000
3中信特钢15.440.00%0.00000.001.247.5211,796,073,783
4沙钢股份13.310.00%0.00000.001.3855.6729,372,132,285
5杭钢股份8.99-0.22%-0.02741,21366,9552.190.7449.9430,360,929,856
6中粮资本8.360.00%0.00000.000.7936.444,204,967,784
7久立特材6.990.00%0.00000.001.4811.675,882,369,067
8三钢闽光6.910.00%0.00000.001.116.1915,226,762,379
9柳钢股份5.182.17%0.11240,54012,3460.941.576.2413,275,268,776
10方大特钢5.160.78%0.04114,8825,9160.531.254.9111,124,703,151
11宝钢股份4.861.67%0.08420,09420,3240.191.309.53107,678,075,558
12常宝股份4.810.00%0.00000.000.918.153,717,164,729
13海南矿业4.771.49%0.0769,9533,3200.360.9686.739,324,015,898
14鲁银投资4.31-1.60%-0.0721,1539150.370.49-1,436.672,448,846,516
15新钢股份4.190.48%0.02241,98410,1440.760.924.2313,360,748,096
16ST抚钢4.05-3.34%-0.1475,4503,1220.381.1024.537,987,005,000
17华菱钢铁3.780.00%0.00000.001.054.3815,958,819,932
18韶钢松山3.720.00%0.00000.000.865.039,000,630,805
19日上集团3.460.00%0.00000.000.9328.832,423,356,320
20新兴铸管3.330.00%0.00000.001.068.6412,937,952,906
21太钢不锈3.320.00%0.00000.000.989.8518,911,542,683
22本钢板材3.310.00%0.00000.001.2826.9111,503,479,771
23八一钢铁3.070.00%0.00139,2274,2810.910.8740.394,705,996,461
24西宁特钢2.991.70%0.0543,8911,3040.421.37-149.503,124,903,573
25首钢股份2.980.00%0.00000.001.1013.4115,070,167,673
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020