方大特钢(600507) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 55.69 | -2.18% | -1.24 | 75,166 | 41,610 | 1.84 | 1.02 | 394.96 | 22,794,420,716 |
| 2 | 永兴材料 | 38.95 | -7.06% | -2.96 | 169,600 | 67,040 | 4.27 | 1.10 | 59.02 | 15,454,656,914 |
| 3 | 中信特钢 | 28.13 | -3.30% | -0.96 | 89,110 | 25,009 | 0.71 | 0.82 | 19.52 | 35,420,062,471 |
| 4 | ST抚钢 | 14.35 | -5.03% | -0.76 | 249,736 | 36,144 | 1.27 | 1.06 | 53.77 | 28,299,635,000 |
| 5 | 久立特材 | 12.70 | 2.42% | 0.30 | 276,433 | 35,185 | 2.83 | 0.97 | 16.28 | 12,410,068,144 |
| 6 | 沙钢股份 | 9.78 | -4.96% | -0.51 | 469,915 | 46,612 | 2.13 | 1.10 | 36.40 | 21,582,227,930 |
| 7 | 中粮资本 | 8.65 | -1.48% | -0.13 | 26,266 | 2,281 | 0.52 | 0.70 | 22.27 | 4,350,833,891 |
| 8 | 宝钢股份 | 7.52 | -2.97% | -0.23 | 1,809,625 | 136,471 | 0.81 | 0.69 | 14.75 | 167,036,897,846 |
| 9 | 方大特钢 | 7.19 | -5.89% | -0.45 | 508,655 | 37,141 | 2.36 | 0.80 | 6.48 | 15,501,282,103 |
| 10 | 三钢闽光 | 6.68 | -2.20% | -0.15 | 145,755 | 9,806 | 0.66 | 0.53 | 5.76 | 14,719,938,161 |
| 11 | 柳钢股份 | 5.96 | -2.61% | -0.16 | 110,340 | 6,602 | 0.43 | 0.61 | 7.28 | 15,274,247,472 |
| 12 | 华菱钢铁 | 5.84 | -5.81% | -0.36 | 949,306 | 56,328 | 2.25 | 0.66 | 5.69 | 24,655,954,604 |
| 13 | 鲁银投资 | 5.63 | 4.07% | 0.22 | 145,269 | 8,099 | 2.56 | 1.41 | 22.52 | 3,198,841,273 |
| 14 | 海南矿业 | 5.46 | -0.37% | -0.02 | 106,383 | 5,775 | 0.54 | 0.60 | 136.50 | 10,672,772,914 |
| 15 | 杭钢股份 | 5.12 | -3.94% | -0.21 | 294,030 | 15,214 | 0.87 | 1.00 | 20.48 | 17,291,208,105 |
| 16 | 新钢股份 | 4.41 | -3.08% | -0.14 | 302,836 | 13,488 | 0.95 | 0.60 | 5.31 | 14,062,267,089 |
| 17 | 韶钢松山 | 4.35 | -3.33% | -0.15 | 296,833 | 13,020 | 1.23 | 0.55 | 6.03 | 10,524,931,184 |
| 18 | 常宝股份 | 4.08 | -0.24% | -0.01 | 33,174 | 1,349 | 0.43 | 0.73 | 10.46 | 3,153,021,226 |
| 19 | 首钢股份 | 3.99 | -4.32% | -0.18 | 258,047 | 10,459 | 0.51 | 0.85 | 17.74 | 20,177,841,952 |
| 20 | 太钢不锈 | 3.86 | -3.26% | -0.13 | 527,029 | 20,536 | 0.93 | 0.65 | 16.36 | 21,987,516,493 |
| 21 | 新兴铸管 | 3.71 | -2.37% | -0.09 | 357,719 | 13,381 | 0.92 | 0.86 | 9.06 | 14,414,355,941 |
| 22 | 八一钢铁 | 3.59 | -2.71% | -0.10 | 275,789 | 9,965 | 1.80 | 0.56 | 32.34 | 5,503,103,353 |
| 23 | 日上集团 | 3.52 | 1.15% | 0.04 | 49,810 | 1,733 | 0.71 | 1.07 | 29.33 | 2,467,907,200 |
| 24 | 西宁特钢 | 3.46 | -0.29% | -0.01 | 99,881 | 3,420 | 0.96 | 0.57 | 173.00 | 3,616,109,152 |
| 25 | 南钢股份 | 3.38 | -2.03% | -0.07 | 363,404 | 12,335 | 0.82 | 0.52 | 7.44 | 15,034,382,764 |
