网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢21.45-1.56%-0.3427,2915,9480.610.9014.149,648,800,066
2永兴材料15.390.79%0.1230,3144,6790.840.9413.275,540,400,000
3妙可蓝多13.870.00%0.0015,1162,1080.371.05195.495,635,363,905
4方大特钢9.191.10%0.10223,31120,5061.601.377.0512,718,388,042
5中粮资本8.82-0.68%-0.0617,9391,5950.350.9043.004,431,311,743
6久立特材8.58-2.50%-0.22150,54013,0571.780.7815.327,220,357,216
7三钢闽光8.470.36%0.03353,83630,3171.601.384.3318,708,424,399
8沙钢股份6.420.63%0.04113,1797,2960.511.1325.6214,167,474,776
9常宝股份5.600.00%0.0028,2651,5940.360.958.754,327,676,192
10宝钢股份5.481.86%0.101,275,08769,4190.581.748.30121,113,956,349
11海南矿业5.300.00%0.0017,1969190.091.06-94.6410,360,017,664
12柳钢股份5.114.93%0.24205,55210,4080.794.154.6113,095,873,252
13杭钢股份4.81-2.24%-0.11101,4104,9310.301.1014.5816,244,279,489
14新钢股份4.741.50%0.07500,45623,6181.551.843.2915,146,432,806
15鲁银投资4.660.00%0.006,0222810.110.86136.762,642,026,984
16华菱钢铁4.482.05%0.09629,26628,0391.491.463.6218,914,156,957
17韶钢松山4.186.36%0.25863,45335,2783.552.125.4910,089,416,790
18新兴铸管3.94-1.01%-0.04162,8616,4540.411.429.8215,410,966,855
19太钢不锈3.940.77%0.03211,5108,3000.371.798.1022,386,253,838
20本钢板材3.540.85%0.0319,5306910.061.8718.4412,302,815,223
21首钢股份3.470.87%0.0375,1722,5910.132.2212.1417,396,435,166
22日上集团3.33-0.89%-0.0319,9496690.280.9930.272,332,305,360
23南钢股份3.261.88%0.06411,38513,4400.932.224.8914,436,758,270
24西宁特钢3.241.89%0.0649,8381,6130.672.23-2.442,408,962,569
25八一钢铁3.183.58%0.11422,28013,3362.753.2813.424,874,615,227
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019