方大特钢(600507) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 36.33 | -3.12% | -1.17 | 90,454 | 33,895 | 2.21 | 0.80 | 512.41 | 14,850,960,870 |
| 2 | 永兴材料 | 17.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.89 | 19.64 | 6,220,800,000 |
| 3 | 中信特钢 | 15.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.24 | 7.52 | 11,796,073,783 |
| 4 | 沙钢股份 | 13.31 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.38 | 55.67 | 29,372,132,285 |
| 5 | 杭钢股份 | 8.99 | -0.22% | -0.02 | 741,213 | 66,955 | 2.19 | 0.74 | 49.94 | 30,360,929,856 |
| 6 | 中粮资本 | 8.36 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.79 | 36.44 | 4,204,967,784 |
| 7 | 久立特材 | 6.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.48 | 11.67 | 5,882,369,067 |
| 8 | 三钢闽光 | 6.91 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.11 | 6.19 | 15,226,762,379 |
| 9 | 柳钢股份 | 5.18 | 2.17% | 0.11 | 240,540 | 12,346 | 0.94 | 1.57 | 6.24 | 13,275,268,776 |
| 10 | 方大特钢 | 5.16 | 0.78% | 0.04 | 114,882 | 5,916 | 0.53 | 1.25 | 4.91 | 11,124,703,151 |
| 11 | 宝钢股份 | 4.86 | 1.67% | 0.08 | 420,094 | 20,324 | 0.19 | 1.30 | 9.53 | 107,678,075,558 |
| 12 | 常宝股份 | 4.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.91 | 8.15 | 3,717,164,729 |
| 13 | 海南矿业 | 4.77 | 1.49% | 0.07 | 69,953 | 3,320 | 0.36 | 0.96 | 86.73 | 9,324,015,898 |
| 14 | 鲁银投资 | 4.31 | -1.60% | -0.07 | 21,153 | 915 | 0.37 | 0.49 | -1,436.67 | 2,448,846,516 |
| 15 | 新钢股份 | 4.19 | 0.48% | 0.02 | 241,984 | 10,144 | 0.76 | 0.92 | 4.23 | 13,360,748,096 |
| 16 | ST抚钢 | 4.05 | -3.34% | -0.14 | 75,450 | 3,122 | 0.38 | 1.10 | 24.53 | 7,987,005,000 |
| 17 | 华菱钢铁 | 3.78 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.05 | 4.38 | 15,958,819,932 |
| 18 | 韶钢松山 | 3.72 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.86 | 5.03 | 9,000,630,805 |
| 19 | 日上集团 | 3.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.93 | 28.83 | 2,423,356,320 |
| 20 | 新兴铸管 | 3.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.06 | 8.64 | 12,937,952,906 |
| 21 | 太钢不锈 | 3.32 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.98 | 9.85 | 18,911,542,683 |
| 22 | 本钢板材 | 3.31 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.28 | 26.91 | 11,503,479,771 |
| 23 | 八一钢铁 | 3.07 | 0.00% | 0.00 | 139,227 | 4,281 | 0.91 | 0.87 | 40.39 | 4,705,996,461 |
| 24 | 西宁特钢 | 2.99 | 1.70% | 0.05 | 43,891 | 1,304 | 0.42 | 1.37 | -149.50 | 3,124,903,573 |
| 25 | 首钢股份 | 2.98 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.10 | 13.41 | 15,070,167,673 |
