方大特钢(600507) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 21.45 | -1.56% | -0.34 | 27,291 | 5,948 | 0.61 | 0.90 | 14.14 | 9,648,800,066 |
| 2 | 永兴材料 | 15.39 | 0.79% | 0.12 | 30,314 | 4,679 | 0.84 | 0.94 | 13.27 | 5,540,400,000 |
| 3 | 妙可蓝多 | 13.87 | 0.00% | 0.00 | 15,116 | 2,108 | 0.37 | 1.05 | 195.49 | 5,635,363,905 |
| 4 | 方大特钢 | 9.19 | 1.10% | 0.10 | 223,311 | 20,506 | 1.60 | 1.37 | 7.05 | 12,718,388,042 |
| 5 | 中粮资本 | 8.82 | -0.68% | -0.06 | 17,939 | 1,595 | 0.35 | 0.90 | 43.00 | 4,431,311,743 |
| 6 | 久立特材 | 8.58 | -2.50% | -0.22 | 150,540 | 13,057 | 1.78 | 0.78 | 15.32 | 7,220,357,216 |
| 7 | 三钢闽光 | 8.47 | 0.36% | 0.03 | 353,836 | 30,317 | 1.60 | 1.38 | 4.33 | 18,708,424,399 |
| 8 | 沙钢股份 | 6.42 | 0.63% | 0.04 | 113,179 | 7,296 | 0.51 | 1.13 | 25.62 | 14,167,474,776 |
| 9 | 常宝股份 | 5.60 | 0.00% | 0.00 | 28,265 | 1,594 | 0.36 | 0.95 | 8.75 | 4,327,676,192 |
| 10 | 宝钢股份 | 5.48 | 1.86% | 0.10 | 1,275,087 | 69,419 | 0.58 | 1.74 | 8.30 | 121,113,956,349 |
| 11 | 海南矿业 | 5.30 | 0.00% | 0.00 | 17,196 | 919 | 0.09 | 1.06 | -94.64 | 10,360,017,664 |
| 12 | 柳钢股份 | 5.11 | 4.93% | 0.24 | 205,552 | 10,408 | 0.79 | 4.15 | 4.61 | 13,095,873,252 |
| 13 | 杭钢股份 | 4.81 | -2.24% | -0.11 | 101,410 | 4,931 | 0.30 | 1.10 | 14.58 | 16,244,279,489 |
| 14 | 新钢股份 | 4.74 | 1.50% | 0.07 | 500,456 | 23,618 | 1.55 | 1.84 | 3.29 | 15,146,432,806 |
| 15 | 鲁银投资 | 4.66 | 0.00% | 0.00 | 6,022 | 281 | 0.11 | 0.86 | 136.76 | 2,642,026,984 |
| 16 | 华菱钢铁 | 4.48 | 2.05% | 0.09 | 629,266 | 28,039 | 1.49 | 1.46 | 3.62 | 18,914,156,957 |
| 17 | 韶钢松山 | 4.18 | 6.36% | 0.25 | 863,453 | 35,278 | 3.55 | 2.12 | 5.49 | 10,089,416,790 |
| 18 | 新兴铸管 | 3.94 | -1.01% | -0.04 | 162,861 | 6,454 | 0.41 | 1.42 | 9.82 | 15,410,966,855 |
| 19 | 太钢不锈 | 3.94 | 0.77% | 0.03 | 211,510 | 8,300 | 0.37 | 1.79 | 8.10 | 22,386,253,838 |
| 20 | 本钢板材 | 3.54 | 0.85% | 0.03 | 19,530 | 691 | 0.06 | 1.87 | 18.44 | 12,302,815,223 |
| 21 | 首钢股份 | 3.47 | 0.87% | 0.03 | 75,172 | 2,591 | 0.13 | 2.22 | 12.14 | 17,396,435,166 |
| 22 | 日上集团 | 3.33 | -0.89% | -0.03 | 19,949 | 669 | 0.28 | 0.99 | 30.27 | 2,332,305,360 |
| 23 | 南钢股份 | 3.26 | 1.88% | 0.06 | 411,385 | 13,440 | 0.93 | 2.22 | 4.89 | 14,436,758,270 |
| 24 | 西宁特钢 | 3.24 | 1.89% | 0.06 | 49,838 | 1,613 | 0.67 | 2.23 | -2.44 | 2,408,962,569 |
| 25 | 八一钢铁 | 3.18 | 3.58% | 0.11 | 422,280 | 13,336 | 2.75 | 3.28 | 13.42 | 4,874,615,227 |
