网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华海药业 (600521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:15.81

华海药业(600521) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀391.00-2.23%-8.9031,120122,7640.521.27100.26235,897,029,110
2长春高新227.60-10.00%-25.29122,315286,9323.213.8323.3986,701,127,826
3通策医疗165.20-2.83%-4.8148,61781,1291.520.8073.7552,969,728,000
4泰格医药118.90-2.56%-3.1247,05855,9700.630.6346.8888,798,835,357
5智飞生物106.38-3.82%-4.22124,934134,4580.781.0218.45170,208,000,000
6云南白药98.75-3.63%-3.7271,31970,7881.161.0933.9360,652,205,168
7健民集团73.100.69%0.5047,13234,6063.100.9039.9511,128,466,147
8健帆生物56.121.12%0.62138,08577,5301.721.2440.3445,169,716,209
9沃森生物53.30-3.63%-2.01204,238109,7491.280.7888.5484,808,746,664
10同仁堂47.59-2.52%-1.23190,14591,0961.390.6552.7665,268,269,769
11西藏药业46.600.54%0.2536,02716,6901.450.4724.7911,553,903,484
12恒瑞医药45.73-1.04%-0.48413,248189,6410.650.7743.55291,711,773,990
13东富龙41.74-4.22%-1.8442,69617,9870.680.8935.6826,226,788,050
14东阿阿胶40.67-0.20%-0.0899,67640,2911.520.5271.4026,599,055,910
15博雅生物39.64-0.65%-0.26154,46860,3363.561.0647.1917,176,997,569
16丽珠集团38.43-0.10%-0.0466,79825,7071.100.6220.6623,339,429,615
17华东医药38.39-1.79%-0.70155,96560,2180.890.7528.9167,175,188,548
18华润三九36.10-2.59%-0.96105,65538,3171.080.6119.9435,320,123,397
19国药一致35.720.06%0.0219,5486,9940.530.6710.3513,135,516,096
20爱尔眼科35.46-1.66%-0.60314,377111,9210.600.5685.43186,087,519,829
21广誉远35.09-3.68%-1.34191,32467,7163.890.88-121.0017,264,269,368
22金城医药35.057.81%2.54282,46495,0467.290.95-23.6813,578,755,094
23华特达因34.160.21%0.0768,54523,4062.931.0220.967,998,950,520
24迪安诊断33.910.03%0.0198,60433,4971.590.4018.5621,039,740,817
25鱼跃医疗32.90-0.54%-0.18111,46236,6281.111.1720.5532,981,490,964
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022