中天科技(600522) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美格智能 | 21.90 | -2.54% | -0.57 | 25,129 | 5,530 | 1.39 | 0.73 | 175.48 | 3,971,324,100 |
| 2 | 大唐电信 | 6.17 | -2.37% | -0.15 | 155,425 | 9,659 | 1.77 | 1.43 | -9.08 | 5,432,405,715 |
| 3 | 邦讯技术 | 4.34 | -2.25% | -0.10 | 159,110 | 7,048 | 5.02 | 0.84 | -18.95 | 1,375,790,850 |
| 4 | 中天科技 | 10.64 | -2.12% | -0.23 | 347,278 | 37,096 | 1.13 | 1.55 | 14.11 | 32,623,882,337 |
| 5 | 奥维通信 | 5.05 | -1.75% | -0.09 | 51,539 | 2,625 | 1.44 | 0.88 | -11.63 | 1,801,840,000 |
| 6 | 大富科技 | 9.51 | -1.45% | -0.14 | 48,551 | 4,659 | 0.63 | 1.31 | -19.56 | 7,298,906,037 |
| 7 | 亨通光电 | 12.17 | -1.38% | -0.17 | 109,719 | 13,451 | 0.56 | 1.44 | 22.29 | 23,765,156,731 |
| 8 | 华星创业 | 3.61 | -1.37% | -0.05 | 66,801 | 2,435 | 1.56 | 0.88 | -6.05 | 1,546,995,329 |
| 9 | 中兴通讯 | 28.58 | -1.18% | -0.34 | 298,679 | 85,927 | 0.77 | 0.89 | 31.07 | 110,259,706,963 |
| 10 | 世纪鼎利 | 5.23 | -1.13% | -0.06 | 58,051 | 3,060 | 1.08 | 1.01 | 104.60 | 2,818,722,475 |
| 11 | 盛路通信 | 6.19 | -1.12% | -0.07 | 273,598 | 17,076 | 3.04 | 0.73 | 30.95 | 5,569,613,100 |
| 12 | 杰赛科技 | 13.55 | -1.02% | -0.14 | 31,494 | 4,284 | 0.55 | 0.89 | 145.07 | 7,737,770,684 |
| 13 | 宜通世纪 | 4.51 | -0.66% | -0.03 | 126,611 | 5,756 | 1.50 | 1.10 | 116.24 | 3,813,985,104 |
| 14 | 日海智能 | 10.72 | -0.65% | -0.07 | 18,447 | 1,987 | 0.49 | 0.95 | -39.70 | 4,013,568,000 |
| 15 | 烽火通信 | 18.70 | -0.58% | -0.11 | 46,456 | 8,709 | 0.41 | 1.00 | 207.78 | 21,159,854,979 |
| 16 | 富春股份 | 5.81 | -0.51% | -0.03 | 143,500 | 8,446 | 2.08 | 0.78 | 116.20 | 4,016,043,308 |
| 17 | 武汉凡谷 | 12.83 | -0.16% | -0.02 | 61,405 | 7,937 | 0.91 | 1.12 | 25.88 | 8,677,430,730 |
| 18 | 硕贝德 | 11.26 | 2.18% | 0.24 | 120,545 | 13,633 | 2.96 | 3.34 | 160.86 | 4,580,228,511 |
