中天科技(600522) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 28.02 | -1.02% | -0.29 | 255,906 | 72,066 | 0.66 | 0.85 | 30.46 | 108,099,264,839 |
| 2 | 中天科技 | 10.75 | -2.36% | -0.26 | 413,208 | 44,803 | 1.35 | 1.66 | 14.26 | 32,961,159,316 |
| 3 | 亨通光电 | 12.05 | 0.00% | 0.00 | 94,280 | 11,476 | 0.48 | 1.35 | 22.07 | 23,530,824,865 |
| 4 | 武汉凡谷 | 12.67 | 1.20% | 0.15 | 79,662 | 10,089 | 1.18 | 1.01 | 25.55 | 8,569,216,473 |
| 5 | 邦讯技术 | 4.48 | -5.88% | -0.28 | 206,093 | 9,508 | 6.50 | 0.69 | -19.56 | 1,420,171,200 |
| 6 | 烽火通信 | 18.59 | -1.43% | -0.27 | 49,636 | 9,307 | 0.44 | 0.75 | 33.80 | 21,035,385,244 |
| 7 | 大唐电信 | 6.31 | -0.79% | -0.05 | 108,521 | 6,919 | 1.23 | 0.50 | -9.28 | 5,555,669,378 |
| 8 | 盛路通信 | 5.62 | -0.71% | -0.04 | 104,231 | 5,874 | 1.16 | 1.12 | -6.85 | 5,056,740,811 |
| 9 | 美格智能 | 19.75 | 2.07% | 0.40 | 26,919 | 5,295 | 1.48 | 1.23 | 158.25 | 3,581,445,250 |
| 10 | 富春股份 | 5.46 | -3.02% | -0.17 | 69,652 | 3,849 | 1.01 | 0.86 | -7.69 | 3,774,112,988 |
| 11 | 杰赛科技 | 13.14 | -0.68% | -0.09 | 28,408 | 3,754 | 0.50 | 0.67 | 140.69 | 7,503,638,877 |
| 12 | 华星创业 | 3.51 | -2.50% | -0.09 | 92,968 | 3,293 | 2.17 | 1.08 | -5.89 | 1,504,142,273 |
| 13 | 宜通世纪 | 4.34 | -0.69% | -0.03 | 62,490 | 2,721 | 0.74 | 0.71 | 111.86 | 3,670,220,698 |
| 14 | 大富科技 | 9.21 | -0.65% | -0.06 | 28,650 | 2,651 | 0.37 | 0.88 | -18.95 | 7,068,656,635 |
| 15 | 硕贝德 | 10.29 | -1.53% | -0.16 | 24,204 | 2,517 | 0.60 | 0.85 | 147.00 | 4,185,661,757 |
| 16 | 世纪鼎利 | 5.12 | -1.35% | -0.07 | 33,382 | 1,719 | 0.62 | 0.41 | 102.40 | 2,759,437,681 |
| 17 | 日海智能 | 10.23 | -1.25% | -0.13 | 9,862 | 1,020 | 0.26 | 0.62 | -37.89 | 3,830,112,000 |
| 18 | 奥维通信 | 4.72 | -1.26% | -0.06 | 14,044 | 666 | 0.39 | 0.37 | -10.06 | 1,684,096,000 |
