网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.16

贵航股份(600523) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞93.757.83%6.81248,897228,2411.773.2092.16131,437,777,432
2中航光电78.660.51%0.4094,83775,0550.882.4662.6283,936,310,481
3航发动力78.564.09%3.09406,606315,0361.922.18134.97165,025,144,795
4航天电器64.752.63%1.6640,40526,1330.932.3466.9727,867,840,000
5中直股份63.270.91%0.5758,14036,8100.982.5355.3937,337,455,191
6洪都航空54.882.20%1.18290,666161,8774.043.65224.2839,340,902,128
7北斗星通51.65-0.06%-0.0350,22725,9381.021.47-47.1625,387,628,009
8四创电子46.36-0.06%-0.035,1922,4200.321.1468.117,392,277,868
9中国卫星37.56-0.90%-0.34212,94379,2351.802.03144.3144,366,992,345
10中航西飞36.512.90%1.03319,544115,8301.152.83148.46101,110,917,993
11成飞集成27.673.71%0.9927,1937,4170.762.57178.279,458,161,667
12航天发展26.904.26%1.10302,73980,7102.483.2054.8632,431,236,714
13航发控制24.381.58%0.38161,85639,3841.401.9477.7527,896,391,198
14航发科技23.601.81%0.4244,71510,5251.351.84-472.007,791,053,061
15中航重机22.054.90%1.03183,68139,9192.132.3257.9718,888,570,444
16天和防务17.431.16%0.2039,8576,9780.921.4353.407,529,760,000
17奥普光电17.04-1.16%-0.2011,6911,9800.491.5081.144,089,600,000
18四维图新16.781.76%0.29366,31961,1961.871.73265.7132,622,160,608
19贵航股份16.16-1.04%-0.1716,3332,6470.401.0739.466,537,441,952
20中航电测14.96-1.90%-0.2972,23210,7901.222.1336.298,790,516,225
21航天长峰14.67-2.13%-0.3247,9877,1051.401.5140.565,011,694,946
22海特高新14.11-2.69%-0.3983,93311,8061.113.051,085.3810,678,321,052
23光电股份13.624.21%0.55125,37316,7522.381.61120.396,847,920,718
24ST电能13.454.83%0.6294,64812,6401.362.1079.889,250,816,258
25中航机电12.821.99%0.25446,58457,4041.152.2145.7949,803,453,795
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021