网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁工业 (600528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.53 52周最低:9.06

中铁工业(600528) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德16.720.60%0.1052,2458,7430.521.33119.4316,679,371,654
2内蒙一机10.751.42%0.15117,09712,5271.221.0130.9810,325,355,618
3中铁工业10.470.58%0.0677,1338,1020.421.2514.1519,241,230,931
4中国交建10.240.59%0.06230,99323,7040.202.288.75120,291,690,752
5永贵电器10.052.13%0.2184,4278,4302.250.27-8.133,773,307,042
6高盟新材9.792.09%0.2048,9594,7692.291.3719.122,091,144,000
7中国铁建9.740.31%0.03411,45940,2050.361.427.21112,041,611,170
8卧龙电驱8.682.72%0.23115,97510,1180.901.4511.5511,202,439,126
9时代新材7.870.25%0.02128,80810,1201.601.41-12.696,318,021,456
10远望谷7.432.48%0.18155,96511,6062.110.87-203.015,496,397,482
11中国中车7.430.81%0.06307,17322,8750.131.1517.84170,278,453,737
12南方汇通7.34-2.39%-0.18120,4348,7512.858.6430.333,097,480,000
13辉煌科技6.921.02%0.07105,0957,3072.790.8360.602,606,462,426
14佳讯飞鸿6.681.98%0.1362,0554,1461.070.6428.453,888,723,436
15众合科技6.67-0.30%-0.0255,0983,7021.201.12102.143,072,309,700
16晋亿实业6.241.46%0.0964,4034,0100.810.6525.264,946,385,600
17鼎汉技术6.041.68%0.1043,6772,6410.820.93-5.893,207,550,824
18双环传动5.463.80%0.2087,7454,8371.300.9326.003,675,193,928
19康尼机电5.241.75%0.0943,4442,2710.520.39-2.134,380,552,230
20晋西车轴4.401.15%0.05102,8604,5240.850.38220.005,316,039,898
21世纪瑞尔4.121.48%0.0653,2852,1950.940.62-137.332,324,013,320
22宝塔实业3.581.99%0.07264,7189,4103.510.66-15.772,700,885,355
23马钢股份2.720.74%0.02398,66010,8370.672.685.7216,232,283,226
24*ST天马2.06-2.37%-0.05123,1402,5761.042.58-2.942,447,280,000
25通裕重工1.841.10%0.02138,1842,5460.421.4823.006,012,648,828
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019