网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁工业 (600528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.45

中铁工业(600528) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德25.799.60%2.26895,669232,1438.982.89107.4625,727,332,234
2卧龙电驱13.11-3.10%-0.42411,88554,8613.151.3821.9917,129,782,772
3高盟新材12.150.00%0.0086,27810,5542.050.8215.915,112,198,437
4永贵电器10.530.10%0.0129,4503,0960.780.97-9.163,996,636,723
5内蒙一机10.160.00%0.00170,06417,3331.010.7227.5317,166,659,261
6南方汇通9.791.03%0.10125,18212,5142.971.5647.294,131,380,000
7中铁工业9.36-1.06%-0.10121,08611,3710.551.3512.1620,793,722,864
8中国铁建8.58-0.12%-0.01417,35235,8070.360.856.3698,697,846,390
9佳讯飞鸿8.21-2.03%-0.17187,76115,5403.160.9029.924,874,429,410
10辉煌科技8.050.63%0.0585,5146,9322.271.4039.993,032,084,181
11时代新材7.980.76%0.06100,5207,9941.250.9233.256,406,329,253
12中国交建7.900.13%0.01347,98427,3770.300.868.3292,803,159,858
13双环传动7.55-2.08%-0.1681,2856,2331.201.32-755.005,118,593,704
14鼎汉技术7.22-1.50%-0.1160,0784,3581.080.8261.294,033,455,794
15众合科技7.200.98%0.0739,5172,8460.741.6680.003,869,455,543
16康尼机电6.33-0.16%-0.0131,6102,0000.380.797.725,291,773,973
17远望谷6.26-0.16%-0.0145,3132,8520.611.19-14.804,630,881,324
18中国中车5.64-0.18%-0.01327,10718,4770.130.8115.67137,208,780,991
19世纪瑞尔5.43-2.69%-0.1575,1624,1371.320.9627.923,101,546,784
20晋亿实业5.150.00%0.0079,9434,1130.940.9139.024,374,995,967
21晋西车轴4.110.49%0.0266,6012,7280.550.93137.004,965,664,541
22通裕重工4.10-0.73%-0.031,250,97751,2703.830.5234.1713,397,750,105
23马钢股份2.860.35%0.01543,72115,5640.911.0718.0417,067,768,392
24*ST宝实2.450.00%0.00000.000.00-7.631,848,371,263
25*ST天马2.08-0.95%-0.0254,1171,1270.461.18-2.492,471,040,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020