网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新324.87-0.21%-0.687,56624,7860.441.1547.5755,272,877,144
2片仔癀105.53-1.72%-1.8524,25625,8300.391.7652.2463,668,065,171
3通策医疗84.940.64%0.5417,20514,5870.541.1973.7927,209,510,400
4云南白药78.04-2.61%-2.0929,79423,4430.492.1024.2447,524,262,363
5恒瑞医药66.370.47%0.3158,65838,8130.130.9463.83292,331,877,899
6健帆生物62.88-0.32%-0.205,7833,6340.530.8959.316,910,613,000
7泰格医药52.04-1.25%-0.6620,82910,9060.281.0549.8338,574,149,781
8智飞生物45.260.00%0.0043,43419,6050.271.0742.7872,464,000,000
9国药一致43.37-1.34%-0.597,1863,1280.230.8315.2213,346,958,896
10白云山40.26-1.69%-0.6940,76816,4910.381.0816.5843,061,405,850
11东阿阿胶33.21-0.69%-0.23122,48140,3401.862.7711.6221,706,974,813
12西藏药业32.50-0.76%-0.252,4938110.170.7526.894,737,466,060
13博雅生物32.44-1.13%-0.3727,4988,9900.630.6528.5514,104,724,291
14华兰生物31.190.00%0.0050,73715,9370.361.2324.4043,569,957,370
15科伦药业31.053.50%1.05126,44938,9110.881.8738.3044,596,799,292
16爱尔眼科30.35-0.30%-0.0938,90311,7930.130.7673.0792,888,687,437
17华润三九30.05-1.99%-0.6130,8909,3180.320.8713.5529,430,174,842
18同仁堂29.06-0.89%-0.2626,4207,7100.191.3534.1639,868,640,516
19华东医药28.252.02%0.56116,35832,6670.661.0218.9249,467,115,922
20沃森生物27.623.80%1.0185,99423,4210.581.2239.9240,525,819,865
21丽珠集团25.94-1.41%-0.3723,5616,1600.390.7218.1515,513,491,669
22乐普医疗25.48-0.78%-0.2075,83019,2970.450.5630.2042,976,816,187
23力生制药24.48-0.57%-0.142,8867080.160.9123.774,466,498,204
24鱼跃医疗24.08-1.83%-0.4526,3016,3440.261.0431.2724,139,644,450
25天坛生物24.03-1.80%-0.4452,75012,8290.501.1442.2625,182,886,381
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019