卓郎智能(600545) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海控 | 25.88 | 3.40% | 0.85 | 4,384,121 | 1,127,261 | 5.06 | 1.45 | 12.62 | 224,050,970,377 |
| 2 | 玉龙股份 | 17.55 | 0.29% | 0.05 | 12,773 | 2,221 | 0.16 | 0.72 | 68.39 | 13,742,102,088 |
| 3 | 天山股份 | 14.30 | -1.17% | -0.17 | 125,850 | 18,051 | 1.43 | 1.06 | 9.18 | 12,585,448,004 |
| 4 | 特变电工 | 11.81 | 0.85% | 0.10 | 1,002,505 | 119,289 | 2.70 | 1.69 | 11.24 | 43,866,034,038 |
| 5 | 中材国际 | 10.25 | -1.44% | -0.15 | 346,106 | 35,810 | 1.99 | 1.53 | 14.24 | 17,810,881,576 |
| 6 | 中钢国际 | 9.91 | 2.59% | 0.25 | 516,028 | 51,110 | 4.11 | 1.13 | 17.40 | 12,453,529,755 |
| 7 | 达刚控股 | 9.83 | 0.10% | 0.01 | 18,621 | 1,828 | 0.59 | 1.40 | 44.58 | 3,122,017,830 |
| 8 | 柳工 | 8.48 | -0.59% | -0.05 | 150,804 | 12,775 | 1.03 | 0.97 | 7.93 | 12,439,047,220 |
| 9 | 中铁工业 | 8.40 | 0.72% | 0.06 | 106,003 | 8,886 | 0.48 | 1.64 | 9.88 | 18,661,033,339 |
| 10 | 西部建设 | 8.22 | 0.61% | 0.05 | 57,117 | 4,679 | 0.45 | 1.08 | 10.40 | 10,376,552,379 |
| 11 | 北方国际 | 7.70 | 0.39% | 0.03 | 60,602 | 4,670 | 0.90 | 1.09 | 7.73 | 5,182,998,921 |
| 12 | 中国铁建 | 7.56 | 0.27% | 0.02 | 400,650 | 30,228 | 0.35 | 1.40 | 4.65 | 86,964,535,980 |
| 13 | 中化国际 | 7.34 | 4.56% | 0.32 | 500,832 | 36,351 | 1.85 | 1.44 | 33.33 | 19,876,106,904 |
| 14 | 葛洲坝 | 6.87 | -1.58% | -0.11 | 720,096 | 49,813 | 1.56 | 2.26 | 8.91 | 31,634,820,820 |
| 15 | 厦门港务 | 6.70 | -0.89% | -0.06 | 32,212 | 2,173 | 0.61 | 1.43 | 24.77 | 3,557,700,000 |
| 16 | 中国交建 | 6.68 | 0.15% | 0.01 | 189,130 | 12,650 | 0.16 | 1.28 | 6.55 | 78,471,532,639 |
| 17 | 徐工机械 | 6.26 | -1.42% | -0.09 | 810,208 | 50,734 | 1.16 | 1.26 | 10.48 | 43,790,943,377 |
| 18 | 南京港 | 6.13 | 0.00% | 0.00 | 21,478 | 1,320 | 0.44 | 1.27 | 21.67 | 2,966,716,484 |
| 19 | 中国中铁 | 5.32 | 0.38% | 0.02 | 522,473 | 27,778 | 0.26 | 1.07 | 4.98 | 108,334,028,986 |
| 20 | 北新路桥 | 4.69 | -0.42% | -0.02 | 29,881 | 1,406 | 0.63 | 0.76 | 74.21 | 2,227,196,139 |
| 21 | 风范股份 | 4.32 | 0.47% | 0.02 | 50,959 | 2,201 | 0.45 | 0.49 | 22.74 | 4,895,562,240 |
| 22 | 宁波港 | 4.17 | 0.97% | 0.04 | 368,134 | 15,547 | 0.28 | 2.28 | 15.44 | 54,930,775,364 |
| 23 | 中国西电 | 4.05 | -0.25% | -0.01 | 272,819 | 11,053 | 0.53 | 1.52 | 69.83 | 20,759,823,526 |
| 24 | 山推股份 | 3.88 | -1.52% | -0.06 | 158,265 | 6,166 | 1.50 | 1.23 | 28.76 | 4,101,161,265 |
| 25 | 中国电建 | 3.87 | 0.52% | 0.02 | 559,905 | 21,668 | 0.50 | 1.47 | 7.61 | 43,128,833,960 |
