网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:22.89 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业110.28-2.37%-2.6839,62843,7780.151.2160.93297,796,730,815
2中国国旅95.611.93%1.8189,49785,1250.461.2141.90186,676,186,762
3中国平安89.60-0.44%-0.40421,580377,4000.390.7410.87970,606,739,021
4上海机场81.92-1.03%-0.85102,20983,9160.931.1132.1389,577,586,442
5恒生电子80.171.51%1.19124,14599,2351.550.7157.6864,388,273,665
6苏泊尔72.70-0.25%-0.1811,3058,2420.180.9333.6044,437,270,572
7老凤祥51.410.02%0.0117,8719,2250.560.8320.7916,302,606,078
8新华保险50.630.34%0.1789,53245,1140.430.5812.47105,585,793,784
9南华仪器49.413.54%1.6928,65014,0473.511.0144.954,031,856,000
10桃李面包47.97-0.68%-0.3311,0435,2920.170.7838.0431,606,300,908
11春秋航空44.950.20%0.0925,80611,5760.280.8725.4041,194,998,949
12福斯特44.552.44%1.0614,8386,5890.281.1025.1723,281,830,000
13飞科电器38.783.19%1.2017,5876,7250.402.4621.5416,892,568,000
14民和股份36.760.60%0.22167,92360,6125.560.789.0111,103,234,192
15山东黄金36.55-0.71%-0.26392,434142,1861.930.8387.0274,273,291,111
16爱尔眼科35.573.07%1.06196,65569,7880.641.7681.71108,829,071,545
17用友网络34.802.11%0.72243,32183,2250.981.2379.0986,144,449,795
18招商银行34.51-0.83%-0.29538,453185,8900.261.1210.24711,904,872,245
19上海家化33.960.09%0.0347,43416,0530.710.8733.9622,795,597,736
20贝瑞基因32.870.03%0.0118,2215,9641.280.6831.124,675,252,189
21济川药业29.980.13%0.0435,48910,6040.440.8213.5124,431,354,575
22烽火通信28.861.37%0.39144,61341,5561.310.8640.6531,946,265,283
23同仁堂27.59-0.33%-0.0960,52816,6850.441.1332.7337,838,864,529
24锦江酒店24.181.60%0.3829,9877,2230.371.0120.2019,390,823,119
25中信证券23.590.68%0.16779,031183,0360.790.5428.08231,527,869,503
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019